Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xiaojie Historical Data

XIAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.000113
-0.92%
$101,701 $2,348
Oct 4, 2024 $0.000114
-8.13%
$102,657 $4,250
Oct 3, 2024 $0.000124
-19.41%
$111,627 $4,223
Oct 2, 2024 $0.000154
+53.38%
$138,636 $14,575
Oct 1, 2024 $0.000101
-54.31%
$90,473 $1,989
Sep 30, 2024 $0.00022
+99.40%
$198,000 $1
Sep 29, 2024 $0.00011
+0.35%
$99,231 $616
Sep 28, 2024 $0.00011
-42.30%
$98,665 $915
Sep 27, 2024 $0.000163
+18.43%
$146,801 $1,827
Sep 26, 2024 $0.000138
+27.44%
$124,102 $18,385
Sep 25, 2024 $0.000108
+1.30%
$97,337 $561
Sep 24, 2024 $0.000107
+10.46%
$96,136 $453
Sep 23, 2024 $0.0000985
-3.57%
$88,619 $2,798
Sep 22, 2024 $0.000102
+1.92%
$91,956 $52,270
Sep 21, 2024 $0.0001
+10.94%
$90,267 $733
Sep 20, 2024 $0.0000903
-4.78%
$81,298 $929
Sep 19, 2024 $0.0000949
+31.65%
$85,384 $1,499
Sep 18, 2024 $0.0000717
+8.10%
$64,491 $859
Sep 17, 2024 $0.0000662
-33.80%
$59,585 $3,388
Sep 16, 2024 $0.0001
+63.33%
$90,135 $28,149
Sep 15, 2024 $0.0000596
-1.14%
$-- $73
Sep 14, 2024 $0.0000602
+1.24%
$54,188 $38
Sep 13, 2024 $0.0000594
+2.72%
$53,452 $159
Sep 12, 2024 $0.0000579
-0.01%
$52,086 $593
Sep 11, 2024 $0.000058
-0.31%
$52,165 $42
Sep 10, 2024 $0.0000581
+1.70%
$52,327 $200
Sep 9, 2024 $0.0000572
+5.10%
$51,508 $82
Sep 8, 2024 $0.0000545
+2.28%
$49,020 $147
Sep 7, 2024 $0.0000532
+5.62%
$47,892 $385
Sep 6, 2024 $0.0000504
-4.02%
$45,333 $122
Sep 5, 2024 $0.0000525
-7.19%
$47,236 $553
Sep 4, 2024 $0.0000566
+10.73%
$50,901 $160
Sep 3, 2024 $0.0000511
-7.75%
$46,003 $172
Sep 2, 2024 $0.0000553
+5.10%
$49,752 $343
Sep 1, 2024 $0.0000526
-5.90%
$47,357 $101
Aug 31, 2024 $0.0000559
-9.00%
$50,320 $47
Aug 30, 2024 $0.0000615
+3.53%
$55,314 $2,175
Aug 29, 2024 $0.0000594
+2.56%
$53,431 $1,726
Aug 28, 2024 $0.0000579
-15.68%
$52,097 $5,530
Aug 26, 2024 $0.000105
+0.39%
$-- $492
Aug 25, 2024 $0.000105
-6.34%
$94,414 $74
Aug 24, 2024 $0.000112
-4.63%
$100,800 $491
Aug 23, 2024 $0.000117
+9.04%
$105,696 $813
Aug 22, 2024 $0.000108
-19.30%
$96,776 $1,940
Aug 21, 2024 $0.000133
+30.05%
$119,923 $1,155
Aug 20, 2024 $0.000102
+122.71%
$92,203 $4,029
Aug 19, 2024 $0.0000729
+1.01%
$65,593 $182
Aug 18, 2024 $0.0000721
+7.83%
$64,926 $1,962
Aug 17, 2024 $0.0000668
+3.54%
$60,148 $365
Aug 16, 2024 $0.0000646
+9.70%
$58,123 $1,925