xiaojie Historical Data

XIAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000013
+0.00%
$ 11,700 $ 6
Jun 24, 2024 $ 0.000013
-60.61%
$ 11,700 $ 19
Jun 23, 2024 $ 0.000033
+13.79%
$ 29,700 $ 28
Jun 21, 2024 $ 0.000032
+0.00%
$ -- $ 1
Jun 20, 2024 $ 0.000032
-50.47%
$ 28,800 $ 2
Jun 19, 2024 $ 0.0000646
-15.96%
$ 58,132 $ 220
Jun 18, 2024 $ 0.0000769
+1.12%
$ 69,176 $ 7,849
Jun 17, 2024 $ 0.000076
-1.32%
$ 68,424 $ 7,764
Jun 16, 2024 $ 0.0000769
-0.16%
$ 69,225 $ 7,855
Jun 15, 2024 $ 0.0000769
+0.88%
$ 69,242 $ 7,857
Jun 14, 2024 $ 0.0000762
-10.95%
$ 68,603 $ 7,784
Jun 13, 2024 $ 0.0000855
-32.53%
$ 76,947 $ 8,129
Jun 12, 2024 $ 0.000126
-32.18%
$ 113,652 $ 12,280
Jun 11, 2024 $ 0.000185
+13.64%
$ 166,847 $ 86,691
Jun 10, 2024 $ 0.000163
-57.68%
$ 146,936 $ 43,634
Jun 9, 2024 $ 0.000387
+486.09%
$ 347,910 $ 279,584
Jun 8, 2024 $ 0.0000612
+177.08%
$ 55,037 $ 189,228
Jun 7, 2024 $ 0.0000221
-7.04%
$ 19,916 $ 163
Jun 6, 2024 $ 0.0000238
-5.09%
$ 21,386 $ 5,422
Jun 5, 2024 $ 0.000025
+10.66%
$ 22,479 $ 944
Jun 4, 2024 $ 0.0000225
+6.99%
$ 20,280 $ 117
Jun 3, 2024 $ 0.000021
-3.10%
$ 18,911 $ 639
Jun 2, 2024 $ 0.0000217
-5.67%
$ 19,516 $ 478
Jun 1, 2024 $ 0.0000226
-0.96%
$ 20,378 $ 78
May 31, 2024 $ 0.0000229
-1.19%
$ 20,585 $ 264
May 30, 2024 $ 0.0000233
-21.09%
$ 21,009 $ 696
May 29, 2024 $ 0.0000296
+5.36%
$ 26,669 $ 2,781
May 28, 2024 $ 0.0000281
+21.54%
$ 25,279 $ 2,739
May 27, 2024 $ 0.0000232
-3.97%
$ 20,860 $ 300
May 26, 2024 $ 0.0000242
+0.75%
$ 21,762 $ 3,899
May 25, 2024 $ 0.000024
+0.30%
$ 21,600 $ 405
May 24, 2024 $ 0.000024
-25.67%
$ 21,565 $ 733
May 23, 2024 $ 0.0000324
-24.83%
$ 29,136 $ 4,116
May 22, 2024 $ 0.0000431
-11.25%
$ 38,750 $ 19,197
May 21, 2024 $ 0.000163
-10.66%
$ 146,700 $ 65,656
May 20, 2024 $ 0.000183
-48.96%
$ 164,373 $ 21,999
May 19, 2024 $ 0.000359
-29.90%
$ 323,130 $ 7,030
May 18, 2024 $ 0.000512
+14.76%
$ 460,823 $ 14,148
May 17, 2024 $ 0.000447
+28.63%
$ 402,405 $ 20,652
May 16, 2024 $ 0.000348
-49.82%
$ 312,751 $ 20,159
May 15, 2024 $ 0.000693
+119.41%
$ 623,399 $ 59,235
May 14, 2024 $ 0.000315
-55.87%
$ 283,787 $ 79,980
May 13, 2024 $ 0.000755
-72.82%
$ 679,587 $ 102,709
May 12, 2024 $ 0.00278
+2.88%
$ 2.5 million $ 166,447
May 11, 2024 $ 0.00277
+24.78%
$ 2.49 million $ 125,536
May 10, 2024 $ 0.00222
-18.62%
$ 2 million $ 414,869
May 9, 2024 $ 0.00272
-17.31%
$ 2.45 million $ 321,254
Download