Note Blockchain Historical Data

NTBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0000319
+1.84%
$ -- $ 114
Mar 17, 2021 $ 0.0000313
-0.37%
$ -- $ 246
Mar 16, 2021 $ 0.0000314
-22.20%
$ -- $ 152
Mar 15, 2021 $ 0.0000404
+8.45%
$ -- $ 76
Mar 14, 2021 $ 0.0000373
+11.94%
$ -- $ 300
Mar 13, 2021 $ 0.0000333
-5.25%
$ -- $ 135
Mar 12, 2021 $ 0.0000352
+15.62%
$ -- $ 106
Mar 11, 2021 $ 0.0000304
+39.73%
$ -- $ 85
Mar 10, 2021 $ 0.0000265
+27.51%
$ -- $ 223
Mar 9, 2021 $ 0.0000335
-20.91%
$ -- $ 0
Mar 8, 2021 $ 0.00004
+22.75%
$ -- $ 133
Mar 7, 2021 $ 0.0000326
-82.76%
$ -- $ 14
Mar 6, 2021 $ 0.000137
+256.49%
$ -- $ 222
Mar 5, 2021 $ 0.0000383
-6.87%
$ -- $ 169
Mar 4, 2021 $ 0.0000412
-6.57%
$ -- $ 282
Mar 3, 2021 $ 0.0000441
-17.48%
$ -- $ 23
Mar 2, 2021 $ 0.0000534
+53.09%
$ -- $ 397
Mar 1, 2021 $ 0.0000349
+18.01%
$ -- $ 2,767
Feb 28, 2021 $ 0.0000296
-32.35%
$ -- $ 270
Feb 27, 2021 $ 0.0000437
+2.71%
$ -- $ 379
Feb 26, 2021 $ 0.0000425
-11.04%
$ -- $ 331
Feb 25, 2021 $ 0.0000479
-4.45%
$ -- $ 306
Feb 24, 2021 $ 0.0000501
+56.21%
$ -- $ 304
Feb 23, 2021 $ 0.000032
-9.72%
$ -- $ 151
Feb 22, 2021 $ 0.0000355
-36.99%
$ -- $ 167
Feb 21, 2021 $ 0.0000563
-12.40%
$ -- $ 494
Feb 20, 2021 $ 0.0000643
-26.52%
$ -- $ 471
Feb 19, 2021 $ 0.0000874
-55.24%
$ -- $ 2,133
Feb 18, 2021 $ 0.000195
+36.24%
$ -- $ 3,144
Feb 17, 2021 $ 0.000143
+121.32%
$ -- $ 3,045
Feb 16, 2021 $ 0.0000648
+45.31%
$ -- $ 1,033
Feb 15, 2021 $ 0.0000446
+4.79%
$ -- $ 148
Feb 14, 2021 $ 0.0000426
-4.72%
$ -- $ 281
Feb 13, 2021 $ 0.0000442
+44.34%
$ -- $ 68
Feb 12, 2021 $ 0.0000306
-14.80%
$ -- $ 120
Feb 11, 2021 $ 0.000036
+7.72%
$ -- $ 126
Feb 10, 2021 $ 0.0000334
-38.84%
$ -- $ 227
Feb 9, 2021 $ 0.0000546
+11.38%
$ -- $ 231
Feb 8, 2021 $ 0.000049
+0.57%
$ -- $ 573
Feb 7, 2021 $ 0.0000573
+45.10%
$ -- $ 272
Feb 6, 2021 $ 0.0000395
-31.60%
$ -- $ 318
Feb 5, 2021 $ 0.0000578
+41.76%
$ -- $ 152
Feb 4, 2021 $ 0.0000408
+21.25%
$ -- $ 155
Feb 3, 2021 $ 0.0000336
-23.24%
$ -- $ 144
Feb 2, 2021 $ 0.0000438
+69.11%
$ -- $ 196
Feb 1, 2021 $ 0.0000257
-32.80%
$ -- $ 773
Jan 30, 2021 $ 0.0000417
-23.27%
$ -- $ 576
Jan 29, 2021 $ 0.0000543
+13.06%
$ -- $ 1,515
Jan 28, 2021 $ 0.000048
+38.64%
$ -- $ 3,656
Jan 27, 2021 $ 0.0000346
+17.09%
$ -- $ 826