Note Blockchain Historical Data

NTBC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0000296
+16.64%
$ -- $ 301
Jan 24, 2021 $ 0.0000264
+4.57%
$ -- $ 92
Jan 23, 2021 $ 0.0000252
-28.77%
$ -- $ 129
Jan 22, 2021 $ 0.0000354
+0.11%
$ -- $ 517
Jan 21, 2021 $ 0.0000354
-5.25%
$ -- $ 753
Jan 20, 2021 $ 0.0000374
+3.02%
$ -- $ 280
Jan 19, 2021 $ 0.0000364
-6.17%
$ -- $ 98
Jan 18, 2021 $ 0.0000388
-15.47%
$ -- $ 206
Jan 17, 2021 $ 0.0000459
-4.36%
$ -- $ 598
Jan 16, 2021 $ 0.000048
+9.66%
$ -- $ 726
Jan 15, 2021 $ 0.0000438
+66.93%
$ -- $ 244
Jan 14, 2021 $ 0.0000262
-51.77%
$ -- $ 190
Jan 13, 2021 $ 0.0000543
-9.03%
$ -- $ 430
Jan 12, 2021 $ 0.0000596
+13.54%
$ -- $ 788
Jan 11, 2021 $ 0.0000526
+2.77%
$ -- $ 183
Jan 10, 2021 $ 0.0000512
+6.32%
$ -- $ 386
Jan 9, 2021 $ 0.0000482
+3.46%
$ -- $ 311
Jan 8, 2021 $ 0.0000466
-4.73%
$ -- $ 158
Jan 7, 2021 $ 0.000049
+1.66%
$ -- $ 256
Jan 6, 2021 $ 0.0000481
-12.06%
$ -- $ 184
Jan 5, 2021 $ 0.0000547
+11.42%
$ -- $ 13,258
Jan 4, 2021 $ 0.0000522
-1.61%
$ -- $ 1,658
Jan 3, 2021 $ 0.0000531
-26.92%
$ -- $ 1,826
Jan 2, 2021 $ 0.0000725
+78.91%
$ -- $ 660
Jan 1, 2021 $ 0.0000403
+16.50%
$ -- $ 1,483
Dec 31, 2020 $ 0.0000346
+11.81%
$ -- $ 179
Dec 30, 2020 $ 0.000031
+7.43%
$ -- $ 126
Dec 29, 2020 $ 0.0000375
+19.06%
$ -- $ 200
Dec 28, 2020 $ 0.0000356
-50.64%
$ -- $ 150
Dec 27, 2020 $ 0.0000698
+127.14%
$ -- $ 121
Dec 26, 2020 $ 0.0000307
+2.39%
$ -- $ 83
Dec 25, 2020 $ 0.0000311
+0.38%
$ -- $ 162
Dec 24, 2020 $ 0.0000321
-15.20%
$ -- $ 179
Dec 23, 2020 $ 0.0000379
+4.08%
$ -- $ 119
Dec 22, 2020 $ 0.000035
-6.76%
$ -- $ 88
Dec 21, 2020 $ 0.0000384
-18.49%
$ -- $ 71
Dec 20, 2020 $ 0.0000453
+17.75%
$ -- $ 664
Dec 19, 2020 $ 0.0000391
+9.60%
$ -- $ 350
Dec 17, 2020 $ 0.000034
-49.48%
$ -- $ 975
Dec 16, 2020 $ 0.000034
+3.41%
$ -- $ 111
Dec 15, 2020 $ 0.0000312
-0.01%
$ -- $ 86
Dec 14, 2020 $ 0.0000315
-55.72%
$ -- $ 150
Dec 13, 2020 $ 0.0000523
+2.73%
$ -- $ 97
Dec 12, 2020 $ 0.0000251
-22.78%
$ -- $ 64
Dec 11, 2020 $ 0.0000322
+3.36%
$ -- $ 1,164
Dec 10, 2020 $ 0.000035
-21.91%
$ -- $ 282
Dec 9, 2020 $ 0.0000452
-28.80%
$ -- $ 76
Dec 8, 2020 $ 0.0000643
+65.24%
$ -- $ 879
Dec 7, 2020 $ 0.0000389
-47.92%
$ -- $ 335
Dec 6, 2020 $ 0.0000743
+61.75%
$ -- $ 1,525