Note Blockchain Historical Data

NTBC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0000848
-24.23%
$ -- $ 251
Oct 15, 2020 $ 0.000112
+13.85%
$ -- $ 649
Oct 14, 2020 $ 0.0000983
+1.10%
$ -- $ 1,643
Oct 13, 2020 $ 0.0000973
+15.15%
$ -- $ 1,023
Oct 12, 2020 $ 0.0000844
-9.49%
$ -- $ 2,869
Oct 11, 2020 $ 0.0000933
+38.32%
$ -- $ 2,842
Oct 10, 2020 $ 0.0000674
+100.82%
$ -- $ 2,196
Oct 9, 2020 $ 0.0000336
-17.92%
$ -- $ 156
Oct 8, 2020 $ 0.0000409
-15.86%
$ -- $ 182
Oct 7, 2020 $ 0.0000486
+46.48%
$ -- $ 147
Oct 6, 2020 $ 0.0000332
-19.88%
$ -- $ 325
Oct 5, 2020 $ 0.0000414
-49.60%
$ -- $ 355
Oct 4, 2020 $ 0.0000822
+78.77%
$ -- $ 31
Oct 3, 2020 $ 0.000046
-37.15%
$ -- $ 1
Oct 2, 2020 $ 0.0000731
+17.98%
$ -- $ 58
Oct 1, 2020 $ 0.000062
+6.11%
$ -- $ 55
Sep 30, 2020 $ 0.0000584
+30.98%
$ -- $ 440
Sep 29, 2020 $ 0.0000446
+2.84%
$ -- $ 524
Sep 28, 2020 $ 0.0000434
-6.40%
$ -- $ 351
Sep 27, 2020 $ 0.0000463
+9.88%
$ -- $ 428
Sep 26, 2020 $ 0.0000422
-4.49%
$ -- $ 749
Sep 25, 2020 $ 0.0000442
+40.11%
$ -- $ 122
Sep 24, 2020 $ 0.0000315
+0.45%
$ -- $ 478
Sep 23, 2020 $ 0.0000314
-12.50%
$ -- $ 206
Sep 22, 2020 $ 0.0000359
-1.99%
$ -- $ 440
Sep 21, 2020 $ 0.0000366
-36.91%
$ -- $ 934
Sep 20, 2020 $ 0.000058
-27.59%
$ -- $ 531
Sep 19, 2020 $ 0.0000801
+68.01%
$ -- $ 210
Sep 18, 2020 $ 0.0000476
+99.08%
$ -- $ 847
Sep 17, 2020 $ 0.0000239
-40.03%
$ -- $ 619
Sep 16, 2020 $ 0.0000399
-6.44%
$ -- $ 304
Sep 15, 2020 $ 0.0000427
+22.97%
$ -- $ 120
Sep 14, 2020 $ 0.0000347
-2.25%
$ -- $ 833
Sep 13, 2020 $ 0.0000355
+107.35%
$ -- $ 46
Sep 12, 2020 $ 0.0000171
-74.66%
$ -- $ 54
Sep 11, 2020 $ 0.0000675
+44.41%
$ -- $ 3,198
Sep 10, 2020 $ 0.0000467
+9.37%
$ -- $ 317
Sep 9, 2020 $ 0.0000427
+76.82%
$ -- $ 324
Sep 8, 2020 $ 0.0000242
-42.53%
$ -- $ 161
Sep 7, 2020 $ 0.000042
+46.92%
$ -- $ 1,044
Sep 6, 2020 $ 0.0000286
+6.06%
$ -- $ 341
Sep 5, 2020 $ 0.0000269
-26.58%
$ -- $ 199
Sep 4, 2020 $ 0.0000367
+17.09%
$ -- $ 213
Sep 3, 2020 $ 0.0000314
-15.70%
$ -- $ 260
Sep 2, 2020 $ 0.0000372
-6.27%
$ -- $ 144
Sep 1, 2020 $ 0.0000397
-3.09%
$ -- $ 582
Aug 31, 2020 $ 0.000041
+23.20%
$ -- $ 194
Aug 30, 2020 $ 0.0000333
+37.93%
$ -- $ 33
Aug 29, 2020 $ 0.0000241
-57.17%
$ -- $ 50
Aug 28, 2020 $ 0.0000563
+15.37%
$ -- $ 823