Note Blockchain Historical Data

NTBC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0000506
+19.12%
$ -- $ 1,474
Dec 4, 2020 $ 0.0000424
-17.95%
$ -- $ 32
Dec 3, 2020 $ 0.0000494
-19.89%
$ -- $ 131
Dec 2, 2020 $ 0.0000517
+13.07%
$ -- $ 251
Dec 1, 2020 $ 0.0000453
-1.70%
$ -- $ 75
Nov 30, 2020 $ 0.0000437
-4.72%
$ -- $ 32
Nov 29, 2020 $ 0.0000459
+17.15%
$ -- $ 11
Nov 28, 2020 $ 0.0000391
-15.95%
$ -- $ 56
Nov 27, 2020 $ 0.0000465
+2.33%
$ -- $ 17
Nov 26, 2020 $ 0.0000454
+9.85%
$ -- $ 12
Nov 25, 2020 $ 0.0000414
-43.33%
$ -- $ 1,095
Nov 24, 2020 $ 0.000073
+8.13%
$ -- $ 71
Nov 23, 2020 $ 0.0000673
-34.96%
$ -- $ 181
Nov 22, 2020 $ 0.000103
-4.57%
$ -- $ 646
Nov 21, 2020 $ 0.000108
-5.20%
$ -- $ 84
Nov 20, 2020 $ 0.000114
+79.28%
$ -- $ 466
Nov 19, 2020 $ 0.0000638
+41.92%
$ -- $ 92
Nov 18, 2020 $ 0.0000449
-5.37%
$ -- $ 78
Nov 17, 2020 $ 0.0000475
-24.75%
$ -- $ 5
Nov 16, 2020 $ 0.0000631
-1.43%
$ -- $ 1,134
Nov 15, 2020 $ 0.000064
-9.14%
$ -- $ 380
Nov 14, 2020 $ 0.0000705
-12.91%
$ -- $ 14
Nov 13, 2020 $ 0.0000809
+6.35%
$ -- $ 62
Nov 12, 2020 $ 0.0000761
+61.16%
$ -- $ 33
Nov 11, 2020 $ 0.0000472
-23.28%
$ -- $ 34
Nov 10, 2020 $ 0.0000615
-48.52%
$ -- $ 66
Nov 9, 2020 $ 0.00012
-1.23%
$ -- $ 1,486
Nov 8, 2020 $ 0.000121
+10.28%
$ -- $ 423
Nov 7, 2020 $ 0.000107
+43.32%
$ -- $ 876
Nov 6, 2020 $ 0.0000747
-32.61%
$ -- $ 224
Nov 5, 2020 $ 0.000111
+96.41%
$ -- $ 32
Nov 4, 2020 $ 0.0000564
+28.90%
$ -- $ 268
Nov 3, 2020 $ 0.0000438
-33.33%
$ -- $ 57
Nov 2, 2020 $ 0.0000657
-7.55%
$ -- $ 109
Nov 1, 2020 $ 0.000071
-22.85%
$ -- $ 35
Oct 31, 2020 $ 0.0000909
-7.49%
$ -- $ 133
Oct 30, 2020 $ 0.0000981
+9.59%
$ -- $ 222
Oct 29, 2020 $ 0.0000896
+41.19%
$ -- $ 14
Oct 28, 2020 $ 0.0000634
-19.71%
$ -- $ 236
Oct 27, 2020 $ 0.0000788
-33.44%
$ -- $ 344
Oct 26, 2020 $ 0.000118
+16.60%
$ -- $ 405
Oct 25, 2020 $ 0.000102
+6.63%
$ -- $ 753
Oct 24, 2020 $ 0.0000954
-19.82%
$ -- $ 175
Oct 23, 2020 $ 0.000119
+87.88%
$ -- $ 740
Oct 22, 2020 $ 0.0000634
-11.05%
$ -- $ 168
Oct 21, 2020 $ 0.0000712
-23.03%
$ -- $ 300
Oct 20, 2020 $ 0.0000925
-15.24%
$ -- $ 1,516
Oct 19, 2020 $ 0.000109
-14.36%
$ -- $ 491
Oct 18, 2020 $ 0.000128
-9.06%
$ -- $ 2,513
Oct 17, 2020 $ 0.00014
+65.36%
$ -- $ 4,676