Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0000608
+0.47%
$30,281 $0
Apr 14, 1 PM $0.0000694
+0.00%
$34,524 $0.001
Apr 14, 12 PM $0.0000693
-0.11%
$34,495 $0.001
Apr 14, 11 AM $0.0000694
-0.29%
$34,526 $0
Apr 14, 10 AM $0.0000697
+0.19%
$34,691 $0
Apr 14, 9 AM $0.0000695
-0.13%
$34,589 $0
Apr 14, 8 AM $0.0000695
+0.19%
$34,584 $0
Apr 14, 7 AM $0.0000695
-0.01%
$34,604 $0
Apr 14, 6 AM $0.0000693
+0.36%
$34,486 $0
Apr 14, 5 AM $0.0000692
-0.08%
$34,429 $0
Apr 14, 4 AM $0.0000694
-0.27%
$34,519 $0
Apr 14, 3 AM $0.0000695
-0.27%
$34,605 $0
Apr 14, 2 AM $0.0000697
+0.26%
$34,671 $0
Apr 14, 1 AM $0.0000693
+0.05%
$34,517 $0
Apr 14, 12 AM $0.0000697
-0.44%
$34,668 $0
Apr 13, 11 PM $0.0000698
+0.30%
$34,743 $0
Apr 13, 10 PM $0.0000691
+1.78%
$34,386 $0
Apr 13, 9 PM $0.0000677
-0.16%
$33,698 $0
Apr 13, 8 PM $0.0000678
-0.27%
$33,724 $0
Apr 13, 7 PM $0.0000674
+0.29%
$33,562 $0
Apr 13, 6 PM $0.0000668
-0.53%
$33,249 $0
Apr 13, 5 PM $0.0000674
+0.14%
$33,560 $0
Apr 13, 4 PM $0.0000672
+0.71%
$33,454 $0
Apr 13, 3 PM $0.000067
-0.60%
$33,349 $0
Apr 13, 2 PM $0.000067
-0.40%
$33,370 $0
Apr 13, 1 PM $0.0000667
+0.10%
$33,201 $0
Apr 13, 12 PM $0.0000662
+0.06%
$32,971 $0
Apr 13, 11 AM $0.0000662
+0.13%
$32,937 $0
Apr 13, 10 AM $0.0000661
-0.07%
$32,904 $0
Apr 13, 9 AM $0.0000663
+0.25%
$32,998 $0
Apr 13, 8 AM $0.0000663
-0.12%
$33,004 $0
Apr 13, 7 AM $0.0000662
-0.49%
$32,957 $0
Apr 13, 6 AM $0.0000664
+0.50%
$33,062 $0
Apr 13, 5 AM $0.000066
-0.41%
$32,849 $0
Apr 13, 4 AM $0.0000663
-0.05%
$32,981 $0
Apr 13, 3 AM $0.0000663
+0.09%
$32,995 $0
Apr 13, 2 AM $0.0000665
-0.02%
$33,093 $0
Apr 13, 1 AM $0.0000663
-0.08%
$32,993 $0
Apr 13, 12 AM $0.0000661
+0.46%
$32,924 $0
Apr 12, 11 PM $0.0000659
-0.42%
$32,788 $0.01
Apr 12, 10 PM $0.000066
-1.24%
$32,850 $0.01
Apr 12, 9 PM $0.0000668
-0.03%
$33,225 $0.01
Apr 12, 8 PM $0.0000663
+0.15%
$33,007 $0.01
Apr 12, 7 PM $0.0000664
+0.01%
$33,055 $0.01
Apr 12, 6 PM $0.0000664
-0.08%
$33,032 $0.01
Apr 12, 5 PM $0.0000662
+0.12%
$32,951 $0.01
Apr 12, 4 PM $0.0000661
+0.16%
$32,877 $0.01
Apr 12, 3 PM $0.0000659
-0.09%
$32,795 $0.01
Apr 12, 2 PM $0.0000662
+0.04%
$32,965 $0.01
Apr 12, 1 PM $0.0000663
-0.14%
$32,985 $0.01
Download