Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000667
+0.00%
$ 33,218 $ 0
Today, at 3 PM $ 0.000067
-0.60%
$ 33,349 $ 0
Today, at 2 PM $ 0.000067
-0.40%
$ 33,370 $ 0
Today, at 1 PM $ 0.0000667
+0.10%
$ 33,201 $ 0
Today, at 12 PM $ 0.0000662
+0.06%
$ 32,971 $ 0
Today, at 11 AM $ 0.0000662
+0.13%
$ 32,937 $ 0
Today, at 10 AM $ 0.0000661
-0.07%
$ 32,904 $ 0
Today, at 9 AM $ 0.0000663
+0.25%
$ 32,998 $ 0
Today, at 8 AM $ 0.0000663
-0.12%
$ 33,004 $ 0
Today, at 7 AM $ 0.0000662
-0.49%
$ 32,957 $ 0
Today, at 6 AM $ 0.0000664
+0.50%
$ 33,062 $ 0
Today, at 5 AM $ 0.000066
-0.41%
$ 32,849 $ 0
Today, at 4 AM $ 0.0000663
-0.05%
$ 32,981 $ 0
Today, at 3 AM $ 0.0000663
+0.09%
$ 32,995 $ 0
Today, at 2 AM $ 0.0000665
-0.02%
$ 33,093 $ 0
Today, at 1 AM $ 0.0000663
-0.08%
$ 32,993 $ 0
Yesterday, at 12 AM $ 0.0000661
+0.46%
$ 32,924 $ 0
Yesterday, at 11 PM $ 0.0000659
-0.42%
$ 32,788 $ 0.01
Yesterday, at 10 PM $ 0.000066
-1.24%
$ 32,850 $ 0.01
Yesterday, at 9 PM $ 0.0000668
-0.03%
$ 33,225 $ 0.01
Yesterday, at 8 PM $ 0.0000663
+0.15%
$ 33,007 $ 0.01
Yesterday, at 7 PM $ 0.0000664
+0.01%
$ 33,055 $ 0.01
Yesterday, at 6 PM $ 0.0000664
-0.08%
$ 33,032 $ 0.01
Yesterday, at 5 PM $ 0.0000662
+0.12%
$ 32,951 $ 0.01
Yesterday, at 4 PM $ 0.0000661
+0.16%
$ 32,877 $ 0.01
Yesterday, at 3 PM $ 0.0000659
-0.09%
$ 32,795 $ 0.01
Yesterday, at 2 PM $ 0.0000662
+0.04%
$ 32,965 $ 0.01
Yesterday, at 1 PM $ 0.0000663
-0.14%
$ 32,985 $ 0.01
Yesterday, at 12 PM $ 0.0000666
+0.25%
$ 33,150 $ 0.01
Yesterday, at 11 AM $ 0.0000665
+0.46%
$ 33,090 $ 0.01
Yesterday, at 10 AM $ 0.0000665
+0.15%
$ 33,100 $ 0
Yesterday, at 9 AM $ 0.0000664
+0.01%
$ 33,064 $ 0
Yesterday, at 8 AM $ 0.0000665
-0.07%
$ 33,076 $ 0
Yesterday, at 7 AM $ 0.0000665
+0.13%
$ 33,113 $ 0
Yesterday, at 6 AM $ 0.0000666
-0.04%
$ 33,138 $ 0
Yesterday, at 5 AM $ 0.0000666
+0.21%
$ 33,138 $ 0
Yesterday, at 4 AM $ 0.0000665
-0.20%
$ 33,088 $ 0.01
Yesterday, at 3 AM $ 0.0000667
-0.24%
$ 33,195 $ 0
Yesterday, at 2 AM $ 0.0000669
+0.50%
$ 33,278 $ 0
Yesterday, at 1 AM $ 0.0000685
-0.07%
$ 34,089 $ 0
Apr 12, 12 AM $ 0.0000687
+0.11%
$ 34,179 $ 0
Apr 11, 11 PM $ 0.0000687
-0.31%
$ 34,173 $ 0
Apr 11, 10 PM $ 0.0000692
+0.48%
$ 34,457 $ 0
Apr 11, 9 PM $ 0.0000689
-0.12%
$ 34,290 $ 0
Apr 11, 8 PM $ 0.000069
-0.52%
$ 34,346 $ 0
Apr 11, 7 PM $ 0.0000693
+0.44%
$ 34,477 $ 0
Apr 11, 6 PM $ 0.0000686
+0.15%
$ 34,165 $ 0
Apr 8, 9 AM $ 0.00007
+0.00%
$ 34,842 $ 51,512
Apr 8, 8 AM $ 0.00007
+1.45%
$ 34,842 $ 48,024
Apr 8, 7 AM $ 0.00007
+4.48%
$ 34,842 $ 48,012
Download