Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000667
+0.00%
$ 33,218 $ 0
Apr 12, 2026 $ 0.0000659
-3.96%
$ 32,788 $ 0.01
Apr 11, 2026 $ 0.0000687
+0.18%
$ 34,173 $ 0
Apr 8, 2026 $ 0.00007
+1.96%
$ -- $ 51,512
Apr 7, 2026 $ 0.0000687
-0.50%
$ 34,174 $ 46,382
Apr 6, 2026 $ 0.00007
+4.48%
$ 34,842 $ 53,395
Apr 5, 2026 $ 0.0000652
-4.15%
$ 32,441 $ 48,001
Apr 4, 2026 $ 0.0000654
-2.35%
$ 32,564 $ 50,124
Apr 3, 2026 $ 0.000067
+0.00%
$ 33,349 $ 49,996
Apr 2, 2026 $ 0.000068
+6.25%
$ 33,846 $ 53,383
Apr 1, 2026 $ 0.000064
-7.25%
$ 31,855 $ 44,695
Mar 31, 2026 $ 0.000066
-1.49%
$ 32,851 $ 50,871
Mar 30, 2026 $ 0.00007
+2.94%
$ 34,842 $ 51,645
Mar 29, 2026 $ 0.000067
+3.08%
$ 33,349 $ 48,603
Mar 28, 2026 $ 0.000063
+0.00%
$ 31,358 $ 51,319
Mar 27, 2026 $ 0.000062
-3.12%
$ 30,860 $ 52,046
Mar 26, 2026 $ 0.000066
-1.49%
$ 32,851 $ 55,146
Mar 25, 2026 $ 0.000069
+7.81%
$ 34,344 $ 47,888
Mar 24, 2026 $ 0.000064
-3.03%
$ 31,855 $ 48,269
Mar 23, 2026 $ 0.000065
-2.99%
$ 32,353 $ 45,726
Mar 22, 2026 $ 0.000069
+1.47%
$ 34,344 $ 45,839
Mar 21, 2026 $ 0.000066
+3.13%
$ 32,851 $ 48,754
Mar 20, 2026 $ 0.000064
-1.54%
$ 31,855 $ 47,223
Mar 19, 2026 $ 0.000068
-1.45%
$ 33,846 $ 45,258
Mar 18, 2026 $ 0.000069
+7.81%
$ 34,344 $ 52,377
Mar 17, 2026 $ 0.000066
-5.71%
$ 32,851 $ 48,425
Mar 16, 2026 $ 0.0000779
+18.01%
$ 38,771 $ 48,170
Mar 15, 2026 $ 0.000065
-1.51%
$ 32,356 $ 48,776
Mar 14, 2026 $ 0.000069
-1.43%
$ 34,344 $ 54,204
Mar 13, 2026 $ 0.000069
+6.15%
$ 34,344 $ 50,406
Mar 12, 2026 $ 0.000069
+2.99%
$ 34,344 $ 54,629
Mar 11, 2026 $ 0.000066
-4.35%
$ 32,851 $ 50,097
Mar 10, 2026 $ 0.000067
+4.69%
$ 33,349 $ 55,691
Mar 9, 2026 $ 0.000062
-11.43%
$ 30,860 $ 57,665
Mar 8, 2026 $ 0.000065
+4.84%
$ 32,353 $ 54,108
Mar 7, 2026 $ 0.000065
+3.17%
$ 32,353 $ 51,707
Mar 6, 2026 $ 0.000063
-8.70%
$ 31,358 $ 54,318
Mar 5, 2026 $ 0.00007
+4.48%
$ 34,842 $ 45,322
Mar 4, 2026 $ 0.000064
-3.03%
$ 31,855 $ 52,956
Mar 3, 2026 $ 0.000063
+0.00%
$ 31,358 $ 43,543
Mar 2, 2026 $ 0.000066
+4.76%
$ 32,851 $ 53,652
Mar 1, 2026 $ 0.000063
-8.70%
$ 31,358 $ 52,647
Feb 28, 2026 $ 0.000069
+6.15%
$ 34,344 $ 57,923
Feb 27, 2026 $ 0.000066
-1.49%
$ 32,851 $ 52,649
Feb 26, 2026 $ 0.000065
-4.41%
$ 32,353 $ 56,577
Feb 25, 2026 $ 0.000065
-7.14%
$ 32,353 $ 55,522
Feb 24, 2026 $ 0.000068
+3.03%
$ 33,846 $ 48,770
Feb 23, 2026 $ 0.000069
+4.55%
$ 34,344 $ 53,455
Feb 22, 2026 $ 0.000063
-8.70%
$ 31,358 $ 54,676
Feb 21, 2026 $ 0.00007
+2.94%
$ 34,842 $ 56,301
Download