Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0000608
+0.47%
$-- $0
Apr 14, 2026 $0.0000694
-0.85%
$-- $0.001
Apr 13, 2026 $0.0000698
+6.01%
$34,743 $0
Apr 12, 2026 $0.0000659
-3.96%
$32,788 $0.01
Apr 11, 2026 $0.0000687
+0.18%
$34,173 $0
Apr 8, 2026 $0.00007
+1.96%
$-- $51,512
Apr 7, 2026 $0.0000687
-0.50%
$34,174 $46,382
Apr 6, 2026 $0.00007
+4.48%
$34,842 $53,395
Apr 5, 2026 $0.0000652
-4.15%
$32,441 $48,001
Apr 4, 2026 $0.0000654
-2.35%
$32,564 $50,124
Apr 3, 2026 $0.000067
+0.00%
$33,349 $49,996
Apr 2, 2026 $0.000068
+6.25%
$33,846 $53,383
Apr 1, 2026 $0.000064
-7.25%
$31,855 $44,695
Mar 31, 2026 $0.000066
-1.49%
$32,851 $50,871
Mar 30, 2026 $0.00007
+2.94%
$34,842 $51,645
Mar 29, 2026 $0.000067
+3.08%
$33,349 $48,603
Mar 28, 2026 $0.000063
+0.00%
$31,358 $51,319
Mar 27, 2026 $0.000062
-3.12%
$30,860 $52,046
Mar 26, 2026 $0.000066
-1.49%
$32,851 $55,146
Mar 25, 2026 $0.000069
+7.81%
$34,344 $47,888
Mar 24, 2026 $0.000064
-3.03%
$31,855 $48,269
Mar 23, 2026 $0.000065
-2.99%
$32,353 $45,726
Mar 22, 2026 $0.000069
+1.47%
$34,344 $45,839
Mar 21, 2026 $0.000066
+3.13%
$32,851 $48,754
Mar 20, 2026 $0.000064
-1.54%
$31,855 $47,223
Mar 19, 2026 $0.000068
-1.45%
$33,846 $45,258
Mar 18, 2026 $0.000069
+7.81%
$34,344 $52,377
Mar 17, 2026 $0.000066
-5.71%
$32,851 $48,425
Mar 16, 2026 $0.0000779
+18.01%
$38,771 $48,170
Mar 15, 2026 $0.000065
-1.51%
$32,356 $48,776
Mar 14, 2026 $0.000069
-1.43%
$34,344 $54,204
Mar 13, 2026 $0.000069
+6.15%
$34,344 $50,406
Mar 12, 2026 $0.000069
+2.99%
$34,344 $54,629
Mar 11, 2026 $0.000066
-4.35%
$32,851 $50,097
Mar 10, 2026 $0.000067
+4.69%
$33,349 $55,691
Mar 9, 2026 $0.000062
-11.43%
$30,860 $57,665
Mar 8, 2026 $0.000065
+4.84%
$32,353 $54,108
Mar 7, 2026 $0.000065
+3.17%
$32,353 $51,707
Mar 6, 2026 $0.000063
-8.70%
$31,358 $54,318
Mar 5, 2026 $0.00007
+4.48%
$34,842 $45,322
Mar 4, 2026 $0.000064
-3.03%
$31,855 $52,956
Mar 3, 2026 $0.000063
+0.00%
$31,358 $43,543
Mar 2, 2026 $0.000066
+4.76%
$32,851 $53,652
Mar 1, 2026 $0.000063
-8.70%
$31,358 $52,647
Feb 28, 2026 $0.000069
+6.15%
$34,344 $57,923
Feb 27, 2026 $0.000066
-1.49%
$32,851 $52,649
Feb 26, 2026 $0.000065
-4.41%
$32,353 $56,577
Feb 25, 2026 $0.000065
-7.14%
$32,353 $55,522
Feb 24, 2026 $0.000068
+3.03%
$33,846 $48,770
Feb 23, 2026 $0.000069
+4.55%
$34,344 $53,455
Download