Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000667
+0.00%
$ 33,218 $ 0
3:59 PM $ 0.000067
+0.00%
$ 33,349 $ 0
3:29 PM $ 0.0000674
+0.00%
$ 33,550 $ 0
2:59 PM $ 0.000067
+0.00%
$ 33,370 $ 0
2:29 PM $ 0.0000673
+0.00%
$ 33,503 $ 0
1:59 PM $ 0.0000667
+0.00%
$ 33,201 $ 0
1:29 PM $ 0.0000666
+0.00%
$ 33,166 $ 0
12:59 PM $ 0.0000662
+0.00%
$ 32,971 $ 0
12:29 PM $ 0.0000662
+0.00%
$ 32,950 $ 0
11:59 AM $ 0.0000662
+0.00%
$ 32,937 $ 0
11:29 AM $ 0.0000661
+0.00%
$ 32,894 $ 0
10:59 AM $ 0.0000661
+0.00%
$ 32,904 $ 0
10:29 AM $ 0.0000662
+0.00%
$ 32,927 $ 0
9:59 AM $ 0.0000663
+0.00%
$ 32,998 $ 0
9:29 AM $ 0.0000661
+0.00%
$ 32,916 $ 0
8:59 AM $ 0.0000663
+0.00%
$ 33,004 $ 0
8:29 AM $ 0.0000664
+0.00%
$ 33,045 $ 0
7:59 AM $ 0.0000662
+0.00%
$ 32,957 $ 0
7:29 AM $ 0.0000665
+0.00%
$ 33,120 $ 0
6:59 AM $ 0.0000664
+0.00%
$ 33,062 $ 0
6:29 AM $ 0.0000661
+0.00%
$ 32,898 $ 0
5:59 AM $ 0.000066
+0.00%
$ 32,849 $ 0
5:29 AM $ 0.0000663
+0.00%
$ 32,984 $ 0
4:59 AM $ 0.0000663
+0.00%
$ 32,981 $ 0
4:29 AM $ 0.0000663
+0.00%
$ 32,997 $ 0
3:59 AM $ 0.0000663
+0.00%
$ 32,995 $ 0
3:29 AM $ 0.0000662
+0.00%
$ 32,965 $ 0
2:59 AM $ 0.0000665
+0.00%
$ 33,093 $ 0
2:29 AM $ 0.0000665
+0.00%
$ 33,100 $ 0
1:59 AM $ 0.0000663
+0.00%
$ 32,993 $ 0
1:29 AM $ 0.0000663
+0.00%
$ 33,019 $ 0
12:59 AM $ 0.0000661
+0.00%
$ 32,924 $ 0
12:29 AM $ 0.0000658
+0.00%
$ 32,773 $ 0
11:59 PM $ 0.0000659
+0.00%
$ 32,788 $ 0.01
11:29 PM $ 0.0000662
+0.00%
$ 32,927 $ 0.01
10:59 PM $ 0.000066
+0.00%
$ 32,850 $ 0.01
10:29 PM $ 0.0000668
+0.00%
$ 33,264 $ 0.01
9:59 PM $ 0.0000668
+0.00%
$ 33,225 $ 0.01
9:29 PM $ 0.0000668
+0.00%
$ 33,236 $ 0.01
8:59 PM $ 0.0000663
+0.00%
$ 33,007 $ 0.01
8:29 PM $ 0.0000662
+0.00%
$ 32,959 $ 0.01
7:59 PM $ 0.0000664
+0.00%
$ 33,055 $ 0.01
7:29 PM $ 0.0000664
+0.00%
$ 33,052 $ 0.01
6:59 PM $ 0.0000664
+0.00%
$ 33,032 $ 0.01
6:29 PM $ 0.0000664
+0.00%
$ 33,060 $ 0.01
5:59 PM $ 0.0000662
+0.00%
$ 32,951 $ 0.01
5:29 PM $ 0.0000661
+0.00%
$ 32,913 $ 0.01
4:59 PM $ 0.0000661
+0.00%
$ 32,877 $ 0.01
4:29 PM $ 0.0000659
+0.00%
$ 32,824 $ 0.01
Download