Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000694
+0.52%
$ -- $ 397,488
Mar 2026 $ 0.000066
-4.35%
$ 32,851 $ 1.57 million
Feb 2026 $ 0.000069
-42.02%
$ 34,344 $ 1.53 million
Jan 2026 $ 0.000141
+2.17%
$ 59,231 $ 1.55 million
Dec 2025 $ 0.000143
-6.54%
$ 69,186 $ 1.43 million
Nov 2025 $ 0.000153
-40.47%
$ 76,155 $ 1.5 million
Oct 2025 $ 0.000253
-12.15%
$ 124,437 $ 1.51 million
Sep 2025 $ 0.000288
+15.20%
$ 147,333 $ 1.45 million
Aug 2025 $ 0.000253
-15.38%
$ 143,964 $ 1.48 million
Jul 2025 $ 0.000302
-15.17%
$ 170,888 $ 1.47 million
Jun 2025 $ 0.000345
-21.95%
$ 198,911 $ 3.07 million
May 2025 $ 0.000451
+52.88%
$ 239,573 $ 3.61 million
Apr 2025 $ 0.000302
+9.42%
$ 165,943 $ 3.79 million
Mar 2025 $ 0.000281
-20.17%
$ 154,404 $ 4.02 million
Feb 2025 $ 0.000351
-29.82%
$ 192,867 $ 3.73 million
Jan 2025 $ 0.000498
-41.26%
$ 273,720 $ 3.92 million
Dec 2024 $ 0.000848
-37.51%
$ 463,760 $ 3.74 million
Nov 2024 $ 0.00137
-52.37%
$ 745,643 $ 1.48 million
Oct 2024 $ 0.00273
+73.49%
$ 1.57 million $ 2.97 million
Sep 2024 $ 0.00157
+281.16%
$ 864,751 $ 170,166
Download