Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000608
+0.47%
$-- $0
Apr 2026 $0.0000694
+0.52%
$-- $397,488
Mar 2026 $0.000066
-4.35%
$32,851 $1.57 million
Feb 2026 $0.000069
-42.02%
$34,344 $1.53 million
Jan 2026 $0.000141
+2.17%
$59,231 $1.55 million
Dec 2025 $0.000143
-6.54%
$69,186 $1.43 million
Nov 2025 $0.000153
-40.47%
$76,155 $1.5 million
Oct 2025 $0.000253
-12.15%
$124,437 $1.51 million
Sep 2025 $0.000288
+15.20%
$147,333 $1.45 million
Aug 2025 $0.000253
-15.38%
$143,964 $1.48 million
Jul 2025 $0.000302
-15.17%
$170,888 $1.47 million
Jun 2025 $0.000345
-21.95%
$198,911 $3.07 million
May 2025 $0.000451
+52.88%
$239,573 $3.61 million
Apr 2025 $0.000302
+9.42%
$165,943 $3.79 million
Mar 2025 $0.000281
-20.17%
$154,404 $4.02 million
Feb 2025 $0.000351
-29.82%
$192,867 $3.73 million
Jan 2025 $0.000498
-41.26%
$273,720 $3.92 million
Dec 2024 $0.000848
-37.51%
$463,760 $3.74 million
Nov 2024 $0.00137
-52.37%
$745,643 $1.48 million
Oct 2024 $0.00273
+73.49%
$1.57 million $2.97 million
Sep 2024 $0.00157
+281.16%
$864,751 $170,166
Download