Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000608
+0.47%
$ -- $ 0
Apr 13 $ 0.0000694
+5.34%
$ -- $ 0
Apr 6 $ 0.0000687
+2.47%
$ 32,788 $ 151,289
Mar 30 $ 0.0000654
-3.79%
$ 32,441 $ 300,714
Mar 23 $ 0.000063
-5.97%
$ 33,349 $ 300,394
Mar 16 $ 0.000069
+4.54%
$ 34,344 $ 336,047
Mar 9 $ 0.000065
-7.14%
$ 32,356 $ 371,468
Mar 2 $ 0.000065
+3.17%
$ 32,353 $ 301,499
Feb 23 $ 0.000063
-4.55%
$ 31,358 $ 377,542
Feb 16 $ 0.00007
-22.22%
$ 31,358 $ 323,319
Feb 9 $ 0.000085
+1.19%
$ 43,801 $ 319,532
Feb 2 $ 0.000085
-28.57%
$ 44,797 $ 333,761
Jan 26 $ 0.000119
-16.78%
$ 59,231 $ 285,384
Jan 19 $ 0.000133
-3.62%
$ 71,177 $ 332,587
Jan 12 $ 0.000161
+4.75%
$ 67,693 $ 333,598
Jan 5 $ 0.000142
+1.43%
$ 75,928 $ 316,818
Dec 29 $ 0.000141
+0.71%
$ 67,693 $ 325,095
Dec 22 $ 0.00014
-1.41%
$ 70,679 $ 338,483
Dec 15 $ 0.000136
-7.48%
$ 71,177 $ 327,044
Dec 8 $ 0.00014
+2.19%
$ 70,679 $ 259,140
Dec 1 $ 0.000137
-10.46%
$ 68,191 $ 159,777
Nov 24 $ 0.000153
-4.37%
$ 76,155 $ 320,423
Nov 17 $ 0.000158
-18.56%
$ 75,657 $ 322,506
Nov 10 $ 0.000194
+0.52%
$ 96,563 $ 305,112
Nov 3 $ 0.000195
-24.42%
$ 96,065 $ 295,671
Oct 27 $ 0.000257
-1.15%
$ 131,405 $ 307,304
Oct 20 $ 0.000255
-3.77%
$ 126,428 $ 300,021
Oct 13 $ 0.000265
+3.92%
$ 131,903 $ 297,546
Oct 6 $ 0.000251
-15.77%
$ 126,428 $ 303,379
Sep 29 $ 0.000295
+1.03%
$ 141,360 $ 314,130
Sep 22 $ 0.000286
-2.72%
$ 146,337 $ 304,162
Sep 15 $ 0.000289
+16.53%
$ 140,862 $ 299,291
Sep 8 $ 0.000253
+2.85%
$ 126,925 $ 302,017
Sep 1 $ 0.000261
+4.40%
$ 128,419 $ 293,281
Aug 25 $ 0.000253
+0.40%
$ 143,964 $ 310,369
Aug 18 $ 0.000251
-4.57%
$ 141,216 $ 304,312
Aug 11 $ 0.000263
+6.05%
$ 160,775 $ 352,442
Aug 4 $ 0.000288
+8.49%
$ 158,330 $ 258,677
Jul 28 $ 0.000307
+8.10%
$ 144,513 $ 306,247
Jul 21 $ 0.000282
+0.00%
$ 155,503 $ 290,278
Jul 14 $ 0.000283
-1.39%
$ 156,052 $ 293,465
Jul 7 $ 0.000283
-1.74%
$ 156,052 $ 289,801
Jun 30 $ 0.000285
-19.94%
$ 156,602 $ 298,014
Jun 23 $ 0.000362
-2.95%
$ 189,570 $ 401,817
Jun 16 $ 0.000382
+2.69%
$ 213,198 $ 803,069
Jun 9 $ 0.000339
-11.41%
$ 196,286 $ 524,926
Jun 2 $ 0.000391
-10.62%
$ 214,271 $ 767,918
May 26 $ 0.000439
-12.90%
$ 241,221 $ 929,843
May 19 $ 0.000504
+0.00%
$ 281,333 $ 811,934
May 12 $ 0.000555
-18.12%
$ -- $ 523,775
Download