Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000608
+0.47%
$-- $0
Apr 13 $0.0000694
+5.34%
$-- $0
Apr 6 $0.0000687
+2.47%
$32,788 $151,289
Mar 30 $0.0000654
-3.79%
$32,441 $300,714
Mar 23 $0.000063
-5.97%
$33,349 $300,394
Mar 16 $0.000069
+4.54%
$34,344 $336,047
Mar 9 $0.000065
-7.14%
$32,356 $371,468
Mar 2 $0.000065
+3.17%
$32,353 $301,499
Feb 23 $0.000063
-4.55%
$31,358 $377,542
Feb 16 $0.00007
-22.22%
$31,358 $323,319
Feb 9 $0.000085
+1.19%
$43,801 $319,532
Feb 2 $0.000085
-28.57%
$44,797 $333,761
Jan 26 $0.000119
-16.78%
$59,231 $285,384
Jan 19 $0.000133
-3.62%
$71,177 $332,587
Jan 12 $0.000161
+4.75%
$67,693 $333,598
Jan 5 $0.000142
+1.43%
$75,928 $316,818
Dec 29 $0.000141
+0.71%
$67,693 $325,095
Dec 22 $0.00014
-1.41%
$70,679 $338,483
Dec 15 $0.000136
-7.48%
$71,177 $327,044
Dec 8 $0.00014
+2.19%
$70,679 $259,140
Dec 1 $0.000137
-10.46%
$68,191 $159,777
Nov 24 $0.000153
-4.37%
$76,155 $320,423
Nov 17 $0.000158
-18.56%
$75,657 $322,506
Nov 10 $0.000194
+0.52%
$96,563 $305,112
Nov 3 $0.000195
-24.42%
$96,065 $295,671
Oct 27 $0.000257
-1.15%
$131,405 $307,304
Oct 20 $0.000255
-3.77%
$126,428 $300,021
Oct 13 $0.000265
+3.92%
$131,903 $297,546
Oct 6 $0.000251
-15.77%
$126,428 $303,379
Sep 29 $0.000295
+1.03%
$141,360 $314,130
Sep 22 $0.000286
-2.72%
$146,337 $304,162
Sep 15 $0.000289
+16.53%
$140,862 $299,291
Sep 8 $0.000253
+2.85%
$126,925 $302,017
Sep 1 $0.000261
+4.40%
$128,419 $293,281
Aug 25 $0.000253
+0.40%
$143,964 $310,369
Aug 18 $0.000251
-4.57%
$141,216 $304,312
Aug 11 $0.000263
+6.05%
$160,775 $352,442
Aug 4 $0.000288
+8.49%
$158,330 $258,677
Jul 28 $0.000307
+8.10%
$144,513 $306,247
Jul 21 $0.000282
+0.00%
$155,503 $290,278
Jul 14 $0.000283
-1.39%
$156,052 $293,465
Jul 7 $0.000283
-1.74%
$156,052 $289,801
Jun 30 $0.000285
-19.94%
$156,602 $298,014
Jun 23 $0.000362
-2.95%
$189,570 $401,817
Jun 16 $0.000382
+2.69%
$213,198 $803,069
Jun 9 $0.000339
-11.41%
$196,286 $524,926
Jun 2 $0.000391
-10.62%
$214,271 $767,918
May 26 $0.000439
-12.90%
$241,221 $929,843
May 19 $0.000504
+0.00%
$281,333 $811,934
May 12 $0.000555
-18.12%
$-- $523,775
Download