Low Quality Cat Historical Data

LQC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.000066
-4.35%
$32,851 $42,763
Mar 23, 7 AM $0.000066
+4.76%
$32,851 $45,614
Mar 23, 6 AM $0.000063
-4.55%
$31,358 $40,983
Mar 23, 5 AM $0.000063
-8.70%
$31,358 $41,889
Mar 23, 4 AM $0.00007
+0.00%
$34,842 $46,501
Mar 23, 3 AM $0.000068
+3.03%
$33,846 $45,584
Mar 23, 2 AM $0.000069
+11.29%
$34,344 $46,321
Mar 23, 1 AM $0.000062
-1.59%
$30,860 $41,534
Mar 23, 12 AM $0.000069
+2.99%
$34,344 $45,278
Mar 22, 11 PM $0.000069
+0.00%
$34,344 $45,839
Mar 22, 10 PM $0.00007
+4.48%
$34,842 $48,949
Mar 22, 9 PM $0.000065
+0.00%
$32,353 $45,851
Mar 22, 8 PM $0.000065
+0.00%
$32,353 $43,813
Mar 22, 7 PM $0.000064
+1.59%
$31,855 $42,997
Mar 22, 6 PM $0.000063
-5.97%
$31,358 $47,172
Mar 22, 5 PM $0.000069
+4.55%
$34,344 $46,447
Mar 22, 4 PM $0.000069
-1.43%
$34,344 $44,809
Mar 22, 3 PM $0.000067
-1.47%
$33,349 $44,955
Mar 22, 2 PM $0.000068
+1.49%
$33,846 $45,762
Mar 22, 1 PM $0.00007
+2.94%
$34,842 $48,503
Mar 22, 12 PM $0.00007
+6.06%
$34,842 $49,009
Mar 22, 11 AM $0.000065
+4.84%
$32,353 $46,806
Mar 22, 10 AM $0.000064
-1.54%
$31,855 $44,609
Mar 22, 9 AM $0.000063
-4.55%
$31,358 $46,361
Mar 22, 8 AM $0.000069
+7.81%
$34,344 $48,523
Mar 22, 7 AM $0.000069
+4.55%
$34,344 $45,769
Mar 22, 6 AM $0.000066
-2.94%
$32,851 $46,506
Mar 22, 5 AM $0.000067
+1.52%
$33,349 $48,026
Mar 22, 4 AM $0.000065
+1.56%
$32,353 $45,006
Mar 22, 3 AM $0.000066
-5.71%
$32,851 $46,769
Mar 22, 2 AM $0.000068
+1.49%
$33,846 $49,355
Mar 22, 1 AM $0.000062
-4.62%
$30,860 $48,235
Mar 22, 12 AM $0.000065
-4.41%
$32,353 $46,682
Mar 21, 11 PM $0.000066
-1.49%
$32,851 $48,754
Mar 21, 10 PM $0.000065
-1.52%
$32,353 $48,804
Mar 21, 9 PM $0.000068
+6.25%
$33,846 $45,867
Mar 21, 8 PM $0.000065
-2.99%
$32,353 $48,330
Mar 21, 7 PM $0.000064
-1.54%
$31,855 $47,930
Mar 21, 6 PM $0.000065
+0.00%
$32,353 $48,024
Mar 21, 5 PM $0.000063
-1.56%
$31,358 $48,486
Mar 21, 4 PM $0.000063
-4.55%
$31,358 $49,888
Mar 21, 3 PM $0.000064
-3.03%
$31,855 $49,723
Mar 21, 2 PM $0.000063
-3.08%
$31,358 $49,278
Mar 21, 1 PM $0.000062
+0.00%
$30,860 $48,632
Mar 21, 12 PM $0.000064
+0.00%
$31,855 $47,696
Mar 21, 11 AM $0.000062
+0.00%
$30,860 $50,257
Mar 21, 10 AM $0.000063
+0.00%
$31,358 $45,802
Mar 21, 9 AM $0.000062
-8.82%
$30,860 $50,141
Mar 21, 8 AM $0.000067
+0.00%
$33,349 $50,335
Mar 21, 6 AM $0.00007
+0.00%
$34,842 $51,705