Low Quality Cat Historical Data

LQC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000066
-4.35%
$ 32,851 $ 42,763
Mar 23, 7 AM $ 0.000066
+4.76%
$ 32,851 $ 45,614
Mar 23, 6 AM $ 0.000063
-4.55%
$ 31,358 $ 40,983
Mar 23, 5 AM $ 0.000063
-8.70%
$ 31,358 $ 41,889
Mar 23, 4 AM $ 0.00007
+0.00%
$ 34,842 $ 46,501
Mar 23, 3 AM $ 0.000068
+3.03%
$ 33,846 $ 45,584
Mar 23, 2 AM $ 0.000069
+11.29%
$ 34,344 $ 46,321
Mar 23, 1 AM $ 0.000062
-1.59%
$ 30,860 $ 41,534
Mar 23, 12 AM $ 0.000069
+2.99%
$ 34,344 $ 45,278
Mar 22, 11 PM $ 0.000069
+0.00%
$ 34,344 $ 45,839
Mar 22, 10 PM $ 0.00007
+4.48%
$ 34,842 $ 48,949
Mar 22, 9 PM $ 0.000065
+0.00%
$ 32,353 $ 45,851
Mar 22, 8 PM $ 0.000065
+0.00%
$ 32,353 $ 43,813
Mar 22, 7 PM $ 0.000064
+1.59%
$ 31,855 $ 42,997
Mar 22, 6 PM $ 0.000063
-5.97%
$ 31,358 $ 47,172
Mar 22, 5 PM $ 0.000069
+4.55%
$ 34,344 $ 46,447
Mar 22, 4 PM $ 0.000069
-1.43%
$ 34,344 $ 44,809
Mar 22, 3 PM $ 0.000067
-1.47%
$ 33,349 $ 44,955
Mar 22, 2 PM $ 0.000068
+1.49%
$ 33,846 $ 45,762
Mar 22, 1 PM $ 0.00007
+2.94%
$ 34,842 $ 48,503
Mar 22, 12 PM $ 0.00007
+6.06%
$ 34,842 $ 49,009
Mar 22, 11 AM $ 0.000065
+4.84%
$ 32,353 $ 46,806
Mar 22, 10 AM $ 0.000064
-1.54%
$ 31,855 $ 44,609
Mar 22, 9 AM $ 0.000063
-4.55%
$ 31,358 $ 46,361
Mar 22, 8 AM $ 0.000069
+7.81%
$ 34,344 $ 48,523
Mar 22, 7 AM $ 0.000069
+4.55%
$ 34,344 $ 45,769
Mar 22, 6 AM $ 0.000066
-2.94%
$ 32,851 $ 46,506
Mar 22, 5 AM $ 0.000067
+1.52%
$ 33,349 $ 48,026
Mar 22, 4 AM $ 0.000065
+1.56%
$ 32,353 $ 45,006
Mar 22, 3 AM $ 0.000066
-5.71%
$ 32,851 $ 46,769
Mar 22, 2 AM $ 0.000068
+1.49%
$ 33,846 $ 49,355
Mar 22, 1 AM $ 0.000062
-4.62%
$ 30,860 $ 48,235
Mar 22, 12 AM $ 0.000065
-4.41%
$ 32,353 $ 46,682
Mar 21, 11 PM $ 0.000066
-1.49%
$ 32,851 $ 48,754
Mar 21, 10 PM $ 0.000065
-1.52%
$ 32,353 $ 48,804
Mar 21, 9 PM $ 0.000068
+6.25%
$ 33,846 $ 45,867
Mar 21, 8 PM $ 0.000065
-2.99%
$ 32,353 $ 48,330
Mar 21, 7 PM $ 0.000064
-1.54%
$ 31,855 $ 47,930
Mar 21, 6 PM $ 0.000065
+0.00%
$ 32,353 $ 48,024
Mar 21, 5 PM $ 0.000063
-1.56%
$ 31,358 $ 48,486
Mar 21, 4 PM $ 0.000063
-4.55%
$ 31,358 $ 49,888
Mar 21, 3 PM $ 0.000064
-3.03%
$ 31,855 $ 49,723
Mar 21, 2 PM $ 0.000063
-3.08%
$ 31,358 $ 49,278
Mar 21, 1 PM $ 0.000062
+0.00%
$ 30,860 $ 48,632
Mar 21, 12 PM $ 0.000064
+0.00%
$ 31,855 $ 47,696
Mar 21, 11 AM $ 0.000062
+0.00%
$ 30,860 $ 50,257
Mar 21, 10 AM $ 0.000063
+0.00%
$ 31,358 $ 45,802
Mar 21, 9 AM $ 0.000062
-8.82%
$ 30,860 $ 50,141
Mar 21, 8 AM $ 0.000067
+0.00%
$ 33,349 $ 50,335
Mar 21, 6 AM $ 0.00007
+0.00%
$ 34,842 $ 51,705