Low Quality Cat Historical Data

LQC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00322
-10.41%
$1.77 million $129,064
Nov 21, 2024 $0.00355
+3.41%
$1.95 million $142,408
Nov 20, 2024 $0.00343
-12.74%
$1.89 million $135,911
Nov 19, 2024 $0.00395
+8.63%
$2.16 million $139,715
Nov 18, 2024 $0.00364
+2.57%
$2 million $144,216
Nov 17, 2024 $0.00354
+25.74%
$1.94 million $144,349
Nov 16, 2024 $0.0028
-8.16%
$1.54 million $134,428
Nov 15, 2024 $0.00304
-16.90%
$1.67 million $92,129
Nov 14, 2024 $0.00366
-10.35%
$2.01 million $133,073
Nov 13, 2024 $0.00392
-3.82%
$2.16 million $2,086
Nov 12, 2024 $0.00437
+4.95%
$2.4 million $3,583
Nov 11, 2024 $0.00428
-7.44%
$2.35 million $2,697
Nov 10, 2024 $0.0046
+5.52%
$2.53 million $7,659
Nov 9, 2024 $0.00463
-1.40%
$2.54 million $398
Nov 8, 2024 $0.00458
+10.63%
$2.52 million $13,284
Nov 7, 2024 $0.00411
+29.09%
$2.26 million $7,988
Nov 6, 2024 $0.00306
+6.77%
$1.68 million $4,554
Nov 5, 2024 $0.00285
-0.19%
$1.56 million $2,984
Nov 3, 2024 $0.00558
-7.12%
$-- $538
Nov 2, 2024 $0.0062
+98.78%
$3.41 million $57,604
Nov 1, 2024 $0.00309
+7.25%
$1.7 million $76,621
Oct 31, 2024 $0.00285
+4.48%
$1.57 million $28,178
Oct 30, 2024 $0.00273
-22.90%
$1.5 million $17,858
Oct 29, 2024 $0.00354
+6.00%
$1.94 million $5,518
Oct 28, 2024 $0.00334
-9.73%
$1.84 million $4,347
Oct 27, 2024 $0.00371
-1.70%
$2.04 million $6,504
Oct 26, 2024 $0.00376
-5.65%
$2.07 million $7,201
Oct 25, 2024 $0.00398
-25.33%
$2.19 million $30,377
Oct 24, 2024 $0.00534
-6.72%
$2.93 million $53,376
Oct 23, 2024 $0.00572
+3.82%
$3.14 million $9,925
Oct 22, 2024 $0.00547
-4.20%
$3 million $10,472
Oct 21, 2024 $0.00571
+18.09%
$3.14 million $389,520
Oct 20, 2024 $0.00484
+2.56%
$2.66 million $286,928
Oct 19, 2024 $0.00471
+32.24%
$2.59 million $578,445
Oct 18, 2024 $0.00357
+1.93%
$1.96 million $189,214
Oct 17, 2024 $0.0035
-20.11%
$1.92 million $56,870
Oct 16, 2024 $0.00438
-12.56%
$2.41 million $25,642
Oct 15, 2024 $0.00501
-4.09%
$2.75 million $44,812
Oct 14, 2024 $0.00522
+51.89%
$2.87 million $609,902
Oct 13, 2024 $0.00344
+67.90%
$1.89 million $196,094
Oct 12, 2024 $0.00205
-2.28%
$1.12 million $194,659
Oct 11, 2024 $0.0021
-5.99%
$1.15 million $23,677
Oct 10, 2024 $0.00223
-23.61%
$1.22 million $4,960
Oct 9, 2024 $0.00292
-18.10%
$1.6 million $10,813
Oct 8, 2024 $0.00363
-12.31%
$1.99 million $82,447
Oct 7, 2024 $0.00415
+4.88%
$2.28 million $20,947
Oct 6, 2024 $0.00407
+10.77%
$2.24 million $29,677
Oct 5, 2024 $0.00368
+8.85%
$2.02 million $28,063
Oct 4, 2024 $0.00338
+85.29%
$1.86 million $31,236
Oct 3, 2024 $0.00182
+16.90%
$1 million $6,560