Low Quality Cat Historical Data

LQC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00007
+2.94%
$ 34,842 $ 45,999
Mar 21, 2 AM $ 0.00007
+0.00%
$ 34,842 $ 49,893
Mar 21, 1 AM $ 0.000069
+2.99%
$ 34,344 $ 51,838
Mar 21, 12 AM $ 0.000066
+3.13%
$ 32,851 $ 47,860
Mar 20, 11 PM $ 0.000064
-1.54%
$ 31,855 $ 47,223
Mar 20, 10 PM $ 0.000062
-7.46%
$ 30,860 $ 50,662
Mar 20, 9 PM $ 0.000068
+1.49%
$ 33,846 $ 48,105
Mar 20, 7 PM $ 0.00007
+4.48%
$ 34,842 $ 45,879
Mar 20, 6 PM $ 0.000067
+6.35%
$ 33,349 $ 47,996
Mar 20, 5 PM $ 0.000062
-6.06%
$ 30,860 $ 45,205
Mar 20, 4 PM $ 0.000065
+3.17%
$ 32,353 $ 48,114
Mar 20, 3 PM $ 0.000062
+0.00%
$ 30,860 $ 45,500
Mar 20, 2 PM $ 0.000067
+1.52%
$ 33,349 $ 44,354
Mar 20, 1 PM $ 0.000066
+3.13%
$ 32,851 $ 45,788
Mar 20, 12 PM $ 0.000063
-4.55%
$ 31,358 $ 45,864
Mar 20, 11 AM $ 0.000063
-5.97%
$ 31,358 $ 49,293
Mar 20, 10 AM $ 0.000065
-7.14%
$ 32,353 $ 50,205
Mar 20, 9 AM $ 0.00007
+0.00%
$ 34,842 $ 48,563
Mar 20, 8 AM $ 0.00007
+2.94%
$ 34,842 $ 48,941
Mar 20, 7 AM $ 0.00007
+4.48%
$ 34,842 $ 48,104
Mar 20, 6 AM $ 0.00007
+4.48%
$ 34,842 $ 48,068
Mar 20, 5 AM $ 0.000067
+0.00%
$ 33,349 $ 49,048
Mar 20, 3 AM $ 0.000065
+0.00%
$ 32,353 $ 46,155
Mar 20, 2 AM $ 0.000065
+4.84%
$ 32,353 $ 46,334
Mar 20, 1 AM $ 0.000062
-7.46%
$ 30,860 $ 43,323
Mar 20, 12 AM $ 0.000065
+0.00%
$ 32,353 $ 46,389
Mar 19, 11 PM $ 0.000068
+7.94%
$ 33,846 $ 45,258
Mar 19, 10 PM $ 0.000062
-3.12%
$ 30,860 $ 48,771
Mar 19, 9 PM $ 0.000063
-10.00%
$ 31,358 $ 46,919
Mar 19, 8 PM $ 0.00007
+1.45%
$ 34,842 $ 46,457
Mar 19, 7 PM $ 0.000068
+6.25%
$ 33,846 $ 50,934
Mar 19, 6 PM $ 0.000066
+0.00%
$ 32,851 $ 48,633
Mar 19, 5 PM $ 0.000065
-5.80%
$ 32,353 $ 49,523
Mar 19, 4 PM $ 0.000064
-5.88%
$ 31,855 $ 51,000
Mar 19, 3 PM $ 0.00007
+2.94%
$ 34,842 $ 48,465
Mar 19, 2 PM $ 0.000066
-5.71%
$ 32,851 $ 50,315
Mar 19, 1 PM $ 0.00007
+6.06%
$ 34,842 $ 51,205
Mar 19, 12 PM $ 0.000065
-1.52%
$ 32,353 $ 47,063
Mar 19, 11 AM $ 0.000063
-3.08%
$ 31,358 $ 47,504
Mar 19, 10 AM $ 0.000063
-5.97%
$ 31,358 $ 44,465
Mar 19, 9 AM $ 0.000066
+1.54%
$ 32,851 $ 48,281
Mar 19, 8 AM $ 0.000066
+1.54%
$ 32,851 $ 47,490
Mar 19, 7 AM $ 0.000065
-4.41%
$ 32,353 $ 46,471
Mar 19, 6 AM $ 0.000065
+1.56%
$ 32,353 $ 49,404
Mar 19, 5 AM $ 0.000063
-3.08%
$ 31,358 $ 47,856
Mar 19, 4 AM $ 0.000063
+0.00%
$ 31,358 $ 46,260
Mar 19, 3 AM $ 0.000062
-10.14%
$ 30,860 $ 46,927
Mar 19, 2 AM $ 0.00007
+9.38%
$ 34,842 $ 53,448
Mar 19, 1 AM $ 0.000062
+0.00%
$ 30,860 $ 47,049
Mar 19, 12 AM $ 0.000063
-8.70%
$ 31,358 $ 47,490