Low Quality Cat Historical Data

LQC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000068
+0.00%
$33,846 $46,709
Mar 21, 4 AM $0.00007
+2.94%
$34,842 $45,999
Mar 21, 2 AM $0.00007
+0.00%
$34,842 $49,893
Mar 21, 1 AM $0.000069
+2.99%
$34,344 $51,838
Mar 21, 12 AM $0.000066
+3.13%
$32,851 $47,860
Mar 20, 11 PM $0.000064
-1.54%
$31,855 $47,223
Mar 20, 10 PM $0.000062
-7.46%
$30,860 $50,662
Mar 20, 9 PM $0.000068
+1.49%
$33,846 $48,105
Mar 20, 7 PM $0.00007
+4.48%
$34,842 $45,879
Mar 20, 6 PM $0.000067
+6.35%
$33,349 $47,996
Mar 20, 5 PM $0.000062
-6.06%
$30,860 $45,205
Mar 20, 4 PM $0.000065
+3.17%
$32,353 $48,114
Mar 20, 3 PM $0.000062
+0.00%
$30,860 $45,500
Mar 20, 2 PM $0.000067
+1.52%
$33,349 $44,354
Mar 20, 1 PM $0.000066
+3.13%
$32,851 $45,788
Mar 20, 12 PM $0.000063
-4.55%
$31,358 $45,864
Mar 20, 11 AM $0.000063
-5.97%
$31,358 $49,293
Mar 20, 10 AM $0.000065
-7.14%
$32,353 $50,205
Mar 20, 9 AM $0.00007
+0.00%
$34,842 $48,563
Mar 20, 8 AM $0.00007
+2.94%
$34,842 $48,941
Mar 20, 7 AM $0.00007
+4.48%
$34,842 $48,104
Mar 20, 6 AM $0.00007
+4.48%
$34,842 $48,068
Mar 20, 5 AM $0.000067
+0.00%
$33,349 $49,048
Mar 20, 3 AM $0.000065
+0.00%
$32,353 $46,155
Mar 20, 2 AM $0.000065
+4.84%
$32,353 $46,334
Mar 20, 1 AM $0.000062
-7.46%
$30,860 $43,323
Mar 20, 12 AM $0.000065
+0.00%
$32,353 $46,389
Mar 19, 11 PM $0.000068
+7.94%
$33,846 $45,258
Mar 19, 10 PM $0.000062
-3.12%
$30,860 $48,771
Mar 19, 9 PM $0.000063
-10.00%
$31,358 $46,919
Mar 19, 8 PM $0.00007
+1.45%
$34,842 $46,457
Mar 19, 7 PM $0.000068
+6.25%
$33,846 $50,934
Mar 19, 6 PM $0.000066
+0.00%
$32,851 $48,633
Mar 19, 5 PM $0.000065
-5.80%
$32,353 $49,523
Mar 19, 4 PM $0.000064
-5.88%
$31,855 $51,000
Mar 19, 3 PM $0.00007
+2.94%
$34,842 $48,465
Mar 19, 2 PM $0.000066
-5.71%
$32,851 $50,315
Mar 19, 1 PM $0.00007
+6.06%
$34,842 $51,205
Mar 19, 12 PM $0.000065
-1.52%
$32,353 $47,063
Mar 19, 11 AM $0.000063
-3.08%
$31,358 $47,504
Mar 19, 10 AM $0.000063
-5.97%
$31,358 $44,465
Mar 19, 9 AM $0.000066
+1.54%
$32,851 $48,281
Mar 19, 8 AM $0.000066
+1.54%
$32,851 $47,490
Mar 19, 7 AM $0.000065
-4.41%
$32,353 $46,471
Mar 19, 6 AM $0.000065
+1.56%
$32,353 $49,404
Mar 19, 5 AM $0.000063
-3.08%
$31,358 $47,856
Mar 19, 4 AM $0.000063
+0.00%
$31,358 $46,260
Mar 19, 3 AM $0.000062
-10.14%
$30,860 $46,927
Mar 19, 2 AM $0.00007
+9.38%
$34,842 $53,448
Mar 19, 1 AM $0.000062
+0.00%
$30,860 $47,049