Low Quality Cat Historical Data

LQC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.000063
-8.70%
$31,358 $47,490
Mar 18, 11 PM $0.000069
+2.99%
$34,344 $52,377
Mar 18, 10 PM $0.000067
-7.82%
$33,349 $49,867
Mar 18, 9 PM $0.000064
+0.00%
$31,856 $47,021
Mar 18, 8 PM $0.000062
+0.00%
$30,860 $44,674
Mar 18, 7 PM $0.0000726
+17.02%
$36,113 $50,694
Mar 18, 6 PM $0.000062
-8.82%
$30,860 $44,470
Mar 18, 5 PM $0.000068
-5.29%
$33,846 $50,115
Mar 18, 4 PM $0.0000718
+7.16%
$35,736 $2
Mar 18, 3 PM $0.000064
+1.59%
$31,855 $48,176
Mar 18, 2 PM $0.000067
+4.69%
$33,349 $48,859
Mar 18, 9 AM $0.000076
+0.00%
$37,826 $5
Mar 18, 8 AM $0.000065
+3.17%
$32,353 $48,349
Mar 18, 7 AM $0.000063
-3.08%
$30,860 $47,836
Mar 18, 6 AM $0.000069
+4.55%
$34,344 $51,575
Mar 18, 5 AM $0.000063
+0.00%
$31,855 $46,641
Mar 18, 4 AM $0.000066
+0.00%
$32,353 $49,267
Mar 18, 3 AM $0.000063
-3.08%
$31,358 $46,427
Mar 18, 2 AM $0.000063
-5.97%
$31,358 $47,124
Mar 18, 1 AM $0.000065
+0.00%
$32,354 $48,169
Mar 18, 12 AM $0.000062
-3.13%
$30,860 $46,339
Mar 17, 11 PM $0.000066
-2.94%
$32,851 $48,425
Mar 17, 10 PM $0.000069
+0.00%
$34,344 $50,602
Mar 17, 9 PM $0.00007
+1.45%
$34,842 $52,901
Mar 17, 6 PM $0.0000765
+21.42%
$38,075 $51,422
Mar 17, 5 PM $0.000064
-5.88%
$31,855 $48,799
Mar 17, 4 PM $0.000067
-2.90%
$33,349 $50,177
Mar 17, 3 PM $0.000068
+6.25%
$33,847 $51,081
Mar 17, 2 PM $0.000064
-5.88%
$31,855 $47,923
Mar 17, 1 PM $0.0000759
+0.00%
$37,785 $50,696
Mar 17, 8 AM $0.0000764
+10.77%
$38,043 $51,826
Mar 17, 7 AM $0.00007
+0.00%
$34,842 $51,767
Mar 17, 6 AM $0.000068
-2.86%
$33,846 $50,343
Mar 17, 5 AM $0.0000758
+16.58%
$37,716 $1
Mar 17, 4 AM $0.000068
-1.45%
$33,846 $46,749
Mar 17, 3 AM $0.000064
-3.03%
$31,856 $46,033
Mar 17, 2 AM $0.000069
+9.52%
$34,344 $47,833
Mar 17, 1 AM $0.00007
+12.90%
$32,851 $48,644
Mar 17, 12 AM $0.000065
-7.14%
$32,353 $44,547
Mar 16, 10 PM $0.0000779
+14.55%
$38,771 $48,170
Mar 16, 9 PM $0.00007
+1.45%
$34,842 $47,966
Mar 16, 8 PM $0.00007
+7.69%
$34,842 $48,680
Mar 16, 7 PM $0.000064
-8.57%
$31,856 $44,630
Mar 16, 6 PM $0.00007
+7.69%
$34,842 $48,523
Mar 16, 5 PM $0.000063
-4.54%
$31,358 $42,818
Mar 16, 4 PM $0.000066
-2.94%
$32,851 $44,679
Mar 16, 3 PM $0.000065
-2.98%
$32,353 $44,432
Mar 16, 2 PM $0.000066
-1.49%
$32,851 $44,880
Mar 16, 1 PM $0.000063
-7.35%
$31,358 $43,435
Mar 16, 12 PM $0.000066
+0.00%
$32,851 $46,817