Low Quality Cat Historical Data

LQC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000069
+2.99%
$ 34,344 $ 52,377
Mar 18, 10 PM $ 0.000067
-7.82%
$ 33,349 $ 49,867
Mar 18, 9 PM $ 0.000064
+0.00%
$ 31,856 $ 47,021
Mar 18, 8 PM $ 0.000062
+0.00%
$ 30,860 $ 44,674
Mar 18, 7 PM $ 0.0000726
+17.02%
$ 36,113 $ 50,694
Mar 18, 6 PM $ 0.000062
-8.82%
$ 30,860 $ 44,470
Mar 18, 5 PM $ 0.000068
-5.29%
$ 33,846 $ 50,115
Mar 18, 4 PM $ 0.0000718
+7.16%
$ 35,736 $ 2
Mar 18, 3 PM $ 0.000064
+1.59%
$ 31,855 $ 48,176
Mar 18, 2 PM $ 0.000067
+4.69%
$ 33,349 $ 48,859
Mar 18, 9 AM $ 0.000076
+0.00%
$ 37,826 $ 5
Mar 18, 8 AM $ 0.000065
+3.17%
$ 32,353 $ 48,349
Mar 18, 7 AM $ 0.000063
-3.08%
$ 30,860 $ 47,836
Mar 18, 6 AM $ 0.000069
+4.55%
$ 34,344 $ 51,575
Mar 18, 5 AM $ 0.000063
+0.00%
$ 31,855 $ 46,641
Mar 18, 4 AM $ 0.000066
+0.00%
$ 32,353 $ 49,267
Mar 18, 3 AM $ 0.000063
-3.08%
$ 31,358 $ 46,427
Mar 18, 2 AM $ 0.000063
-5.97%
$ 31,358 $ 47,124
Mar 18, 1 AM $ 0.000065
+0.00%
$ 32,354 $ 48,169
Mar 18, 12 AM $ 0.000062
-3.13%
$ 30,860 $ 46,339
Mar 17, 11 PM $ 0.000066
-2.94%
$ 32,851 $ 48,425
Mar 17, 10 PM $ 0.000069
+0.00%
$ 34,344 $ 50,602
Mar 17, 9 PM $ 0.00007
+1.45%
$ 34,842 $ 52,901
Mar 17, 6 PM $ 0.0000765
+21.42%
$ 38,075 $ 51,422
Mar 17, 5 PM $ 0.000064
-5.88%
$ 31,855 $ 48,799
Mar 17, 4 PM $ 0.000067
-2.90%
$ 33,349 $ 50,177
Mar 17, 3 PM $ 0.000068
+6.25%
$ 33,847 $ 51,081
Mar 17, 2 PM $ 0.000064
-5.88%
$ 31,855 $ 47,923
Mar 17, 1 PM $ 0.0000759
+0.00%
$ 37,785 $ 50,696
Mar 17, 8 AM $ 0.0000764
+10.77%
$ 38,043 $ 51,826
Mar 17, 7 AM $ 0.00007
+0.00%
$ 34,842 $ 51,767
Mar 17, 6 AM $ 0.000068
-2.86%
$ 33,846 $ 50,343
Mar 17, 5 AM $ 0.0000758
+16.58%
$ 37,716 $ 1
Mar 17, 4 AM $ 0.000068
-1.45%
$ 33,846 $ 46,749
Mar 17, 3 AM $ 0.000064
-3.03%
$ 31,856 $ 46,033
Mar 17, 2 AM $ 0.000069
+9.52%
$ 34,344 $ 47,833
Mar 17, 1 AM $ 0.00007
+12.90%
$ 32,851 $ 48,644
Mar 17, 12 AM $ 0.000065
-7.14%
$ 32,353 $ 44,547
Mar 16, 10 PM $ 0.0000779
+14.55%
$ 38,771 $ 48,170
Mar 16, 9 PM $ 0.00007
+1.45%
$ 34,842 $ 47,966
Mar 16, 8 PM $ 0.00007
+7.69%
$ 34,842 $ 48,680
Mar 16, 7 PM $ 0.000064
-8.57%
$ 31,856 $ 44,630
Mar 16, 6 PM $ 0.00007
+7.69%
$ 34,842 $ 48,523
Mar 16, 5 PM $ 0.000063
-4.54%
$ 31,358 $ 42,818
Mar 16, 4 PM $ 0.000066
-2.94%
$ 32,851 $ 44,679
Mar 16, 3 PM $ 0.000065
-2.98%
$ 32,353 $ 44,432
Mar 16, 2 PM $ 0.000066
-1.49%
$ 32,851 $ 44,880
Mar 16, 1 PM $ 0.000063
-7.35%
$ 31,358 $ 43,435
Mar 16, 12 PM $ 0.000066
+0.00%
$ 32,851 $ 46,817
Mar 16, 11 AM $ 0.00007
+1.45%
$ 34,842 $ 48,343