Low Quality Cat Historical Data

LQC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000753
+10.74%
$ 37,481 $ 45,461
Mar 16, 4 AM $ 0.000064
-3.03%
$ 31,856 $ 49,455
Mar 16, 3 AM $ 0.000064
-5.89%
$ 31,855 $ 45,745
Mar 16, 2 AM $ 0.000065
-5.79%
$ 32,356 $ 48,132
Mar 16, 1 AM $ 0.000069
-1.43%
$ 34,344 $ 51,076
Mar 16, 12 AM $ 0.000068
+3.03%
$ 33,848 $ 51,196
Mar 15, 11 PM $ 0.000065
+1.57%
$ 32,356 $ 48,776
Mar 15, 10 PM $ 0.00007
+4.47%
$ 34,842 $ 52,056
Mar 15, 9 PM $ 0.000063
-9.99%
$ 31,360 $ 48,643
Mar 15, 8 PM $ 0.00007
+1.45%
$ 34,842 $ 52,140
Mar 15, 7 PM $ 0.00007
+7.69%
$ 34,842 $ 52,896
Mar 15, 6 PM $ 0.000065
+0.01%
$ 32,355 $ 48,686
Mar 15, 5 PM $ 0.000066
+1.53%
$ 32,851 $ 51,352
Mar 15, 4 PM $ 0.000063
+0.01%
$ 31,360 $ 48,028
Mar 15, 3 PM $ 0.000064
+1.59%
$ 31,855 $ 49,236
Mar 15, 2 PM $ 0.000064
-3.03%
$ 31,855 $ 48,808
Mar 15, 1 PM $ 0.000069
+2.99%
$ 34,345 $ 52,993
Mar 15, 12 PM $ 0.000064
+0.00%
$ 31,855 $ 48,984
Mar 15, 11 AM $ 0.000062
-3.12%
$ 30,860 $ 48,797
Mar 15, 10 AM $ 0.000065
-1.52%
$ 32,353 $ 50,143
Mar 15, 9 AM $ 0.000065
+1.56%
$ 32,353 $ 49,970
Mar 15, 8 AM $ 0.000065
-5.80%
$ 32,353 $ 51,295
Mar 15, 7 AM $ 0.000067
-2.90%
$ 33,349 $ 53,731
Mar 15, 6 AM $ 0.00007
+9.38%
$ 34,842 $ 57,064
Mar 15, 5 AM $ 0.000066
-5.71%
$ 32,851 $ 54,169
Mar 15, 4 AM $ 0.000068
-1.45%
$ 33,846 $ 54,586
Mar 15, 3 AM $ 0.00007
+9.38%
$ 34,842 $ 54,664
Mar 15, 2 AM $ 0.000063
+0.00%
$ 31,358 $ 48,810
Mar 15, 1 AM $ 0.000066
-2.94%
$ 32,851 $ 50,315
Mar 15, 12 AM $ 0.000066
+0.00%
$ 32,851 $ 51,831
Mar 14, 11 PM $ 0.000069
+6.15%
$ 34,344 $ 54,204
Mar 14, 10 PM $ 0.000065
+0.00%
$ 32,353 $ 51,676
Mar 14, 9 PM $ 0.000066
-5.71%
$ 32,851 $ 50,843
Mar 14, 8 PM $ 0.00007
+2.94%
$ 34,842 $ 55,288
Mar 14, 7 PM $ 0.000067
+0.00%
$ 33,349 $ 52,598
Mar 14, 6 PM $ 0.000066
+4.76%
$ 32,851 $ 53,660
Mar 14, 5 PM $ 0.000064
-3.03%
$ 31,855 $ 50,767
Mar 14, 4 PM $ 0.000069
+1.47%
$ 34,344 $ 55,091
Mar 14, 3 PM $ 0.000066
-1.49%
$ 32,851 $ 51,169
Mar 14, 2 PM $ 0.00007
+1.45%
$ 34,842 $ 54,058
Mar 14, 1 PM $ 0.00007
+11.11%
$ 34,842 $ 54,508
Mar 14, 12 PM $ 0.000066
-1.49%
$ 32,851 $ 50,985
Mar 14, 11 AM $ 0.000067
+0.00%
$ 33,349 $ 51,304
Mar 14, 10 AM $ 0.000065
+0.00%
$ 32,353 $ 51,020
Mar 14, 9 AM $ 0.000063
-5.97%
$ 31,358 $ 49,219
Mar 14, 8 AM $ 0.000068
+0.00%
$ 33,846 $ 52,613
Mar 14, 7 AM $ 0.000069
+4.55%
$ 34,344 $ 52,574
Mar 14, 6 AM $ 0.000064
-3.03%
$ 31,855 $ 47,106
Mar 14, 5 AM $ 0.000069
+2.99%
$ 34,344 $ 50,745
Mar 14, 4 AM $ 0.000068
+4.62%
$ 33,846 $ 49,824