Low Quality Cat Historical Data

LQC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.00007
+1.45%
$34,842 $48,343
Mar 16, 5 AM $0.0000753
+10.74%
$37,481 $45,461
Mar 16, 4 AM $0.000064
-3.03%
$31,856 $49,455
Mar 16, 3 AM $0.000064
-5.89%
$31,855 $45,745
Mar 16, 2 AM $0.000065
-5.79%
$32,356 $48,132
Mar 16, 1 AM $0.000069
-1.43%
$34,344 $51,076
Mar 16, 12 AM $0.000068
+3.03%
$33,848 $51,196
Mar 15, 11 PM $0.000065
+1.57%
$32,356 $48,776
Mar 15, 10 PM $0.00007
+4.47%
$34,842 $52,056
Mar 15, 9 PM $0.000063
-9.99%
$31,360 $48,643
Mar 15, 8 PM $0.00007
+1.45%
$34,842 $52,140
Mar 15, 7 PM $0.00007
+7.69%
$34,842 $52,896
Mar 15, 6 PM $0.000065
+0.01%
$32,355 $48,686
Mar 15, 5 PM $0.000066
+1.53%
$32,851 $51,352
Mar 15, 4 PM $0.000063
+0.01%
$31,360 $48,028
Mar 15, 3 PM $0.000064
+1.59%
$31,855 $49,236
Mar 15, 2 PM $0.000064
-3.03%
$31,855 $48,808
Mar 15, 1 PM $0.000069
+2.99%
$34,345 $52,993
Mar 15, 12 PM $0.000064
+0.00%
$31,855 $48,984
Mar 15, 11 AM $0.000062
-3.12%
$30,860 $48,797
Mar 15, 10 AM $0.000065
-1.52%
$32,353 $50,143
Mar 15, 9 AM $0.000065
+1.56%
$32,353 $49,970
Mar 15, 8 AM $0.000065
-5.80%
$32,353 $51,295
Mar 15, 7 AM $0.000067
-2.90%
$33,349 $53,731
Mar 15, 6 AM $0.00007
+9.38%
$34,842 $57,064
Mar 15, 5 AM $0.000066
-5.71%
$32,851 $54,169
Mar 15, 4 AM $0.000068
-1.45%
$33,846 $54,586
Mar 15, 3 AM $0.00007
+9.38%
$34,842 $54,664
Mar 15, 2 AM $0.000063
+0.00%
$31,358 $48,810
Mar 15, 1 AM $0.000066
-2.94%
$32,851 $50,315
Mar 15, 12 AM $0.000066
+0.00%
$32,851 $51,831
Mar 14, 11 PM $0.000069
+6.15%
$34,344 $54,204
Mar 14, 10 PM $0.000065
+0.00%
$32,353 $51,676
Mar 14, 9 PM $0.000066
-5.71%
$32,851 $50,843
Mar 14, 8 PM $0.00007
+2.94%
$34,842 $55,288
Mar 14, 7 PM $0.000067
+0.00%
$33,349 $52,598
Mar 14, 6 PM $0.000066
+4.76%
$32,851 $53,660
Mar 14, 5 PM $0.000064
-3.03%
$31,855 $50,767
Mar 14, 4 PM $0.000069
+1.47%
$34,344 $55,091
Mar 14, 3 PM $0.000066
-1.49%
$32,851 $51,169
Mar 14, 2 PM $0.00007
+1.45%
$34,842 $54,058
Mar 14, 1 PM $0.00007
+11.11%
$34,842 $54,508
Mar 14, 12 PM $0.000066
-1.49%
$32,851 $50,985
Mar 14, 11 AM $0.000067
+0.00%
$33,349 $51,304
Mar 14, 10 AM $0.000065
+0.00%
$32,353 $51,020
Mar 14, 9 AM $0.000063
-5.97%
$31,358 $49,219
Mar 14, 8 AM $0.000068
+0.00%
$33,846 $52,613
Mar 14, 7 AM $0.000069
+4.55%
$34,344 $52,574
Mar 14, 6 AM $0.000064
-3.03%
$31,855 $47,106
Mar 14, 5 AM $0.000069
+2.99%
$34,344 $50,745