Low Quality Cat Historical Data

LQC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000066
-5.71%
$ 32,851 $ 48,080
Mar 14, 2 AM $ 0.00007
+4.48%
$ 34,842 $ 51,202
Mar 14, 1 AM $ 0.000068
+4.62%
$ 33,846 $ 50,669
Mar 14, 12 AM $ 0.000066
-5.71%
$ 32,851 $ 47,591
Mar 13, 11 PM $ 0.000069
+6.15%
$ 34,344 $ 50,406
Mar 13, 10 PM $ 0.000066
-1.49%
$ 32,851 $ 45,740
Mar 13, 9 PM $ 0.000067
-2.90%
$ 33,349 $ 45,927
Mar 13, 8 PM $ 0.000066
-1.49%
$ 32,851 $ 48,642
Mar 13, 7 PM $ 0.000069
+1.47%
$ 34,344 $ 46,767
Mar 13, 6 PM $ 0.000068
+3.03%
$ 33,846 $ 46,958
Mar 13, 5 PM $ 0.000068
+4.62%
$ 33,846 $ 48,376
Mar 13, 4 PM $ 0.000067
+6.35%
$ 33,349 $ 48,979
Mar 13, 3 PM $ 0.000063
-3.08%
$ 31,358 $ 48,872
Mar 13, 2 PM $ 0.000068
+7.94%
$ 33,846 $ 48,780
Mar 13, 1 PM $ 0.000065
-1.52%
$ 32,353 $ 49,342
Mar 13, 12 PM $ 0.00007
+7.69%
$ 34,842 $ 51,726
Mar 13, 11 AM $ 0.000066
+1.54%
$ 32,851 $ 48,164
Mar 13, 10 AM $ 0.000065
+0.00%
$ 32,353 $ 49,315
Mar 13, 9 AM $ 0.00007
+4.48%
$ 34,842 $ 50,718
Mar 13, 8 AM $ 0.000068
-1.45%
$ 33,846 $ 52,335
Mar 13, 7 AM $ 0.00007
+9.38%
$ 34,842 $ 48,401
Mar 13, 6 AM $ 0.000065
-2.99%
$ 32,353 $ 51,725
Mar 13, 5 AM $ 0.000064
-3.03%
$ 31,855 $ 49,821
Mar 13, 4 AM $ 0.000066
+3.13%
$ 32,851 $ 47,501
Mar 13, 3 AM $ 0.000066
-5.71%
$ 32,851 $ 48,780
Mar 13, 2 AM $ 0.000069
+0.00%
$ 34,344 $ 51,981
Mar 13, 1 AM $ 0.000068
+4.62%
$ 33,846 $ 55,517
Mar 13, 12 AM $ 0.000066
+1.54%
$ 32,851 $ 52,823
Mar 12, 11 PM $ 0.000069
+1.47%
$ 34,344 $ 54,629
Mar 12, 10 PM $ 0.000065
+0.00%
$ 32,353 $ 55,595
Mar 12, 9 PM $ 0.000064
-1.54%
$ 31,855 $ 56,985
Mar 12, 8 PM $ 0.000063
+1.61%
$ 31,358 $ 51,880
Mar 12, 7 PM $ 0.000063
-3.08%
$ 31,358 $ 53,002
Mar 12, 6 PM $ 0.000065
+4.84%
$ 32,353 $ 53,304
Mar 12, 5 PM $ 0.000065
-2.99%
$ 32,353 $ 50,899
Mar 12, 4 PM $ 0.000067
-1.47%
$ 33,349 $ 50,860
Mar 12, 3 PM $ 0.000068
-1.45%
$ 33,846 $ 50,525
Mar 12, 2 PM $ 0.000067
+3.08%
$ 33,349 $ 53,034
Mar 12, 1 PM $ 0.000068
+7.94%
$ 33,846 $ 50,899
Mar 12, 12 PM $ 0.000064
-4.48%
$ 31,855 $ 51,464
Mar 12, 11 AM $ 0.000069
+9.52%
$ 34,344 $ 52,451
Mar 12, 10 AM $ 0.000066
+0.00%
$ 32,851 $ 48,724
Mar 12, 9 AM $ 0.000069
+4.55%
$ 34,344 $ 51,090
Mar 12, 8 AM $ 0.000068
+4.62%
$ 33,846 $ 48,236
Mar 12, 7 AM $ 0.000065
-1.52%
$ 32,353 $ 51,108
Mar 12, 6 AM $ 0.000069
+0.00%
$ 34,344 $ 50,658
Mar 12, 5 AM $ 0.00007
+2.94%
$ 34,842 $ 53,156
Mar 12, 4 AM $ 0.000066
+1.54%
$ 32,851 $ 51,818
Mar 12, 3 AM $ 0.000062
-3.12%
$ 30,860 $ 49,879
Mar 12, 2 AM $ 0.000062
+0.00%
$ 30,860 $ 50,033