Low Quality Cat Historical Data

LQC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000062
+0.00%
$ 30,860 $ 50,033
Mar 12, 1 AM $ 0.000062
-3.12%
$ 30,860 $ 45,634
Mar 12, 12 AM $ 0.000065
-2.99%
$ 32,353 $ 48,781
Mar 11, 11 PM $ 0.000066
-5.71%
$ 32,851 $ 50,097
Mar 11, 10 PM $ 0.00007
+1.45%
$ 34,842 $ 50,531
Mar 11, 9 PM $ 0.000067
-1.47%
$ 33,349 $ 49,853
Mar 11, 8 PM $ 0.000067
+1.52%
$ 33,349 $ 50,242
Mar 11, 7 PM $ 0.000069
+2.99%
$ 34,344 $ 46,080
Mar 11, 5 PM $ 0.000069
+11.29%
$ 34,344 $ 47,565
Mar 11, 4 PM $ 0.000065
-2.99%
$ 32,353 $ 48,347
Mar 11, 3 PM $ 0.000067
-2.90%
$ 33,349 $ 49,531
Mar 11, 2 PM $ 0.00007
+11.11%
$ 34,842 $ 51,414
Mar 11, 1 PM $ 0.000066
-1.49%
$ 32,851 $ 51,122
Mar 11, 12 PM $ 0.000069
+2.99%
$ 34,344 $ 50,991
Mar 11, 11 AM $ 0.000069
+0.00%
$ 34,344 $ 52,048
Mar 11, 10 AM $ 0.00007
+2.94%
$ 34,842 $ 50,167
Mar 11, 9 AM $ 0.000069
+7.81%
$ 34,344 $ 52,804
Mar 11, 8 AM $ 0.000067
-1.47%
$ 33,349 $ 48,540
Mar 11, 7 AM $ 0.000066
+0.00%
$ 32,851 $ 51,727
Mar 11, 5 AM $ 0.00007
+4.48%
$ 34,842 $ 50,260
Mar 11, 4 AM $ 0.000067
+0.00%
$ 33,349 $ 49,725
Mar 11, 3 AM $ 0.000066
+0.00%
$ 32,851 $ 51,615
Mar 11, 2 AM $ 0.000065
+3.17%
$ 32,353 $ 50,982
Mar 11, 1 AM $ 0.000064
-8.57%
$ 31,855 $ 48,109
Mar 11, 12 AM $ 0.000069
+0.00%
$ 34,344 $ 54,132
Mar 10, 11 PM $ 0.000067
+0.00%
$ 33,349 $ 55,691
Mar 10, 10 PM $ 0.000066
+3.13%
$ 32,851 $ 53,813
Mar 10, 9 PM $ 0.000067
+3.08%
$ 33,349 $ 52,959
Mar 10, 8 PM $ 0.00007
+0.00%
$ 34,842 $ 58,506
Mar 10, 7 PM $ 0.000065
+3.17%
$ 32,353 $ 59,300
Mar 10, 6 PM $ 0.000062
+0.00%
$ 30,860 $ 58,005
Mar 10, 5 PM $ 0.000063
-5.97%
$ 31,358 $ 56,985
Mar 10, 4 PM $ 0.000062
-3.12%
$ 30,860 $ 53,482
Mar 10, 3 PM $ 0.000063
-3.08%
$ 31,358 $ 53,769
Mar 10, 2 PM $ 0.000063
+0.00%
$ 31,358 $ 55,925
Mar 10, 1 PM $ 0.000065
-7.14%
$ 32,353 $ 52,771
Mar 10, 12 PM $ 0.000068
-1.45%
$ 33,846 $ 59,737
Mar 10, 11 AM $ 0.000068
-1.45%
$ 33,846 $ 59,212
Mar 10, 10 AM $ 0.000065
-4.41%
$ 32,353 $ 58,084
Mar 10, 9 AM $ 0.00007
+4.48%
$ 34,842 $ 61,986
Mar 10, 8 AM $ 0.000068
+7.94%
$ 33,846 $ 59,138
Mar 10, 7 AM $ 0.000066
-1.49%
$ 32,851 $ 56,117
Mar 10, 6 AM $ 0.00007
+1.45%
$ 34,842 $ 64,049
Mar 10, 5 AM $ 0.000069
+2.99%
$ 34,344 $ 61,710
Mar 10, 4 AM $ 0.00007
+9.38%
$ 34,842 $ 58,802
Mar 10, 3 AM $ 0.000065
+1.56%
$ 32,353 $ 59,728
Mar 10, 2 AM $ 0.000066
-1.49%
$ 32,851 $ 58,901
Mar 10, 1 AM $ 0.000069
+11.29%
$ 34,344 $ 61,105
Mar 10, 12 AM $ 0.000065
+1.56%
$ 32,353 $ 57,398
Mar 9, 11 PM $ 0.000062
-8.82%
$ 30,860 $ 57,665