Low Quality Cat Historical Data

LQC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.000062
+0.00%
$30,860 $50,033
Mar 12, 1 AM $0.000062
-3.12%
$30,860 $45,634
Mar 12, 12 AM $0.000065
-2.99%
$32,353 $48,781
Mar 11, 11 PM $0.000066
-5.71%
$32,851 $50,097
Mar 11, 10 PM $0.00007
+1.45%
$34,842 $50,531
Mar 11, 9 PM $0.000067
-1.47%
$33,349 $49,853
Mar 11, 8 PM $0.000067
+1.52%
$33,349 $50,242
Mar 11, 7 PM $0.000069
+2.99%
$34,344 $46,080
Mar 11, 5 PM $0.000069
+11.29%
$34,344 $47,565
Mar 11, 4 PM $0.000065
-2.99%
$32,353 $48,347
Mar 11, 3 PM $0.000067
-2.90%
$33,349 $49,531
Mar 11, 2 PM $0.00007
+11.11%
$34,842 $51,414
Mar 11, 1 PM $0.000066
-1.49%
$32,851 $51,122
Mar 11, 12 PM $0.000069
+2.99%
$34,344 $50,991
Mar 11, 11 AM $0.000069
+0.00%
$34,344 $52,048
Mar 11, 10 AM $0.00007
+2.94%
$34,842 $50,167
Mar 11, 9 AM $0.000069
+7.81%
$34,344 $52,804
Mar 11, 8 AM $0.000067
-1.47%
$33,349 $48,540
Mar 11, 7 AM $0.000066
+0.00%
$32,851 $51,727
Mar 11, 5 AM $0.00007
+4.48%
$34,842 $50,260
Mar 11, 4 AM $0.000067
+0.00%
$33,349 $49,725
Mar 11, 3 AM $0.000066
+0.00%
$32,851 $51,615
Mar 11, 2 AM $0.000065
+3.17%
$32,353 $50,982
Mar 11, 1 AM $0.000064
-8.57%
$31,855 $48,109
Mar 11, 12 AM $0.000069
+0.00%
$34,344 $54,132
Mar 10, 11 PM $0.000067
+0.00%
$33,349 $55,691
Mar 10, 10 PM $0.000066
+3.13%
$32,851 $53,813
Mar 10, 9 PM $0.000067
+3.08%
$33,349 $52,959
Mar 10, 8 PM $0.00007
+0.00%
$34,842 $58,506
Mar 10, 7 PM $0.000065
+3.17%
$32,353 $59,300
Mar 10, 6 PM $0.000062
+0.00%
$30,860 $58,005
Mar 10, 5 PM $0.000063
-5.97%
$31,358 $56,985
Mar 10, 4 PM $0.000062
-3.12%
$30,860 $53,482
Mar 10, 3 PM $0.000063
-3.08%
$31,358 $53,769
Mar 10, 2 PM $0.000063
+0.00%
$31,358 $55,925
Mar 10, 1 PM $0.000065
-7.14%
$32,353 $52,771
Mar 10, 12 PM $0.000068
-1.45%
$33,846 $59,737
Mar 10, 11 AM $0.000068
-1.45%
$33,846 $59,212
Mar 10, 10 AM $0.000065
-4.41%
$32,353 $58,084
Mar 10, 9 AM $0.00007
+4.48%
$34,842 $61,986
Mar 10, 8 AM $0.000068
+7.94%
$33,846 $59,138
Mar 10, 7 AM $0.000066
-1.49%
$32,851 $56,117
Mar 10, 6 AM $0.00007
+1.45%
$34,842 $64,049
Mar 10, 5 AM $0.000069
+2.99%
$34,344 $61,710
Mar 10, 4 AM $0.00007
+9.38%
$34,842 $58,802
Mar 10, 3 AM $0.000065
+1.56%
$32,353 $59,728
Mar 10, 2 AM $0.000066
-1.49%
$32,851 $58,901
Mar 10, 1 AM $0.000069
+11.29%
$34,344 $61,105
Mar 10, 12 AM $0.000065
+1.56%
$32,353 $57,398
Mar 9, 11 PM $0.000062
-8.82%
$30,860 $57,665