Low Quality Cat Historical Data

LQC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000065
-7.14%
$ 32,353 $ 58,904
Mar 9, 9 PM $ 0.000065
-2.99%
$ 32,353 $ 63,217
Mar 9, 8 PM $ 0.000068
+6.25%
$ 33,846 $ 59,864
Mar 9, 7 PM $ 0.000064
+3.23%
$ 31,855 $ 56,489
Mar 9, 6 PM $ 0.000064
+1.59%
$ 31,855 $ 59,307
Mar 9, 5 PM $ 0.000062
-1.59%
$ 30,860 $ 61,895
Mar 9, 4 PM $ 0.000064
-8.57%
$ 31,855 $ 55,969
Mar 9, 3 PM $ 0.000069
+6.15%
$ 34,344 $ 61,608
Mar 9, 2 PM $ 0.00007
+12.90%
$ 34,842 $ 56,732
Mar 9, 1 PM $ 0.000065
-2.99%
$ 32,353 $ 54,582
Mar 9, 12 PM $ 0.000065
-5.80%
$ 32,353 $ 58,955
Mar 9, 11 AM $ 0.000066
-5.71%
$ 32,851 $ 59,731
Mar 9, 10 AM $ 0.00007
+7.69%
$ 34,842 $ 54,587
Mar 9, 9 AM $ 0.000063
-3.08%
$ 31,358 $ 55,118
Mar 9, 8 AM $ 0.00007
+11.11%
$ 34,842 $ 53,992
Mar 9, 7 AM $ 0.000064
+1.59%
$ 31,855 $ 51,731
Mar 9, 6 AM $ 0.000065
+3.17%
$ 32,353 $ 51,176
Mar 9, 5 AM $ 0.000064
-4.48%
$ 31,855 $ 52,891
Mar 9, 4 AM $ 0.000065
+3.17%
$ 32,353 $ 53,311
Mar 9, 3 AM $ 0.000064
-3.03%
$ 31,855 $ 53,215
Mar 9, 2 AM $ 0.000064
-3.03%
$ 31,855 $ 51,886
Mar 9, 1 AM $ 0.000068
-1.45%
$ 33,846 $ 51,572
Mar 9, 12 AM $ 0.000065
-7.14%
$ 32,353 $ 52,210
Mar 8, 11 PM $ 0.000065
-7.14%
$ 32,353 $ 54,108
Mar 8, 10 PM $ 0.00007
+4.48%
$ 34,842 $ 50,833
Mar 8, 9 PM $ 0.000064
-8.57%
$ 31,855 $ 51,098
Mar 8, 8 PM $ 0.000066
+0.00%
$ 32,851 $ 54,941
Mar 8, 7 PM $ 0.000063
+0.00%
$ 31,358 $ 50,157
Mar 8, 6 PM $ 0.000063
-3.08%
$ 31,358 $ 50,237
Mar 8, 5 PM $ 0.000062
-8.82%
$ 30,860 $ 49,473
Mar 8, 4 PM $ 0.000067
+3.08%
$ 33,349 $ 53,375
Mar 8, 3 PM $ 0.000063
-3.08%
$ 31,358 $ 53,474
Mar 8, 2 PM $ 0.000068
+0.00%
$ 33,846 $ 50,834
Mar 8, 1 PM $ 0.00007
+2.94%
$ 34,842 $ 56,572
Mar 8, 12 PM $ 0.000066
+4.76%
$ 32,851 $ 56,016
Mar 8, 11 AM $ 0.000067
+1.52%
$ 33,349 $ 52,085
Mar 8, 10 AM $ 0.000069
+7.81%
$ 34,344 $ 53,737
Mar 8, 9 AM $ 0.000067
+0.00%
$ 33,349 $ 53,784
Mar 8, 8 AM $ 0.000069
+2.99%
$ 34,344 $ 55,075
Mar 8, 7 AM $ 0.00007
+4.48%
$ 34,842 $ 55,713
Mar 8, 6 AM $ 0.0000669
-1.67%
$ 33,280 $ 54,424
Mar 8, 5 AM $ 0.000065
-2.99%
$ 32,353 $ 54,361
Mar 8, 4 AM $ 0.000066
-5.71%
$ 32,851 $ 54,330
Mar 8, 3 AM $ 0.00007
+6.06%
$ 34,842 $ 53,877
Mar 8, 2 AM $ 0.000066
+4.76%
$ 32,851 $ 56,062
Mar 8, 1 AM $ 0.000063
-1.56%
$ 31,358 $ 57,321
Mar 8, 12 AM $ 0.000064
+3.22%
$ 31,855 $ 51,888
Mar 7, 11 PM $ 0.000065
-2.98%
$ 32,353 $ 51,707
Mar 7, 10 PM $ 0.0000671
+0.14%
$ 33,396 $ 55,274
Mar 7, 9 PM $ 0.000064
-1.54%
$ 31,855 $ 52,107