Low Quality Cat Historical Data

LQC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.000065
-7.14%
$32,353 $58,904
Mar 9, 9 PM $0.000065
-2.99%
$32,353 $63,217
Mar 9, 8 PM $0.000068
+6.25%
$33,846 $59,864
Mar 9, 7 PM $0.000064
+3.23%
$31,855 $56,489
Mar 9, 6 PM $0.000064
+1.59%
$31,855 $59,307
Mar 9, 5 PM $0.000062
-1.59%
$30,860 $61,895
Mar 9, 4 PM $0.000064
-8.57%
$31,855 $55,969
Mar 9, 3 PM $0.000069
+6.15%
$34,344 $61,608
Mar 9, 2 PM $0.00007
+12.90%
$34,842 $56,732
Mar 9, 1 PM $0.000065
-2.99%
$32,353 $54,582
Mar 9, 12 PM $0.000065
-5.80%
$32,353 $58,955
Mar 9, 11 AM $0.000066
-5.71%
$32,851 $59,731
Mar 9, 10 AM $0.00007
+7.69%
$34,842 $54,587
Mar 9, 9 AM $0.000063
-3.08%
$31,358 $55,118
Mar 9, 8 AM $0.00007
+11.11%
$34,842 $53,992
Mar 9, 7 AM $0.000064
+1.59%
$31,855 $51,731
Mar 9, 6 AM $0.000065
+3.17%
$32,353 $51,176
Mar 9, 5 AM $0.000064
-4.48%
$31,855 $52,891
Mar 9, 4 AM $0.000065
+3.17%
$32,353 $53,311
Mar 9, 3 AM $0.000064
-3.03%
$31,855 $53,215
Mar 9, 2 AM $0.000064
-3.03%
$31,855 $51,886
Mar 9, 1 AM $0.000068
-1.45%
$33,846 $51,572
Mar 9, 12 AM $0.000065
-7.14%
$32,353 $52,210
Mar 8, 11 PM $0.000065
-7.14%
$32,353 $54,108
Mar 8, 10 PM $0.00007
+4.48%
$34,842 $50,833
Mar 8, 9 PM $0.000064
-8.57%
$31,855 $51,098
Mar 8, 8 PM $0.000066
+0.00%
$32,851 $54,941
Mar 8, 7 PM $0.000063
+0.00%
$31,358 $50,157
Mar 8, 6 PM $0.000063
-3.08%
$31,358 $50,237
Mar 8, 5 PM $0.000062
-8.82%
$30,860 $49,473
Mar 8, 4 PM $0.000067
+3.08%
$33,349 $53,375
Mar 8, 3 PM $0.000063
-3.08%
$31,358 $53,474
Mar 8, 2 PM $0.000068
+0.00%
$33,846 $50,834
Mar 8, 1 PM $0.00007
+2.94%
$34,842 $56,572
Mar 8, 12 PM $0.000066
+4.76%
$32,851 $56,016
Mar 8, 11 AM $0.000067
+1.52%
$33,349 $52,085
Mar 8, 10 AM $0.000069
+7.81%
$34,344 $53,737
Mar 8, 9 AM $0.000067
+0.00%
$33,349 $53,784
Mar 8, 8 AM $0.000069
+2.99%
$34,344 $55,075
Mar 8, 7 AM $0.00007
+4.48%
$34,842 $55,713
Mar 8, 6 AM $0.0000669
-1.67%
$33,280 $54,424
Mar 8, 5 AM $0.000065
-2.99%
$32,353 $54,361
Mar 8, 4 AM $0.000066
-5.71%
$32,851 $54,330
Mar 8, 3 AM $0.00007
+6.06%
$34,842 $53,877
Mar 8, 2 AM $0.000066
+4.76%
$32,851 $56,062
Mar 8, 1 AM $0.000063
-1.56%
$31,358 $57,321
Mar 8, 12 AM $0.000064
+3.22%
$31,855 $51,888
Mar 7, 11 PM $0.000065
-2.98%
$32,353 $51,707
Mar 7, 10 PM $0.0000671
+0.14%
$33,396 $55,274
Mar 7, 9 PM $0.000064
-1.54%
$31,855 $52,107