Low Quality Cat Historical Data

LQC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.000068
+1.54%
$33,846 $52,765
Mar 7, 7 PM $0.000069
-1.43%
$34,344 $50,671
Mar 7, 6 PM $0.000068
+4.60%
$33,843 $55,401
Mar 7, 5 PM $0.00007
+9.37%
$34,842 $50,323
Mar 7, 4 PM $0.000067
+0.00%
$33,349 $49,390
Mar 7, 3 PM $0.000067
+6.35%
$33,349 $50,774
Mar 7, 2 PM $0.000063
-3.08%
$31,358 $49,665
Mar 7, 1 PM $0.000063
-8.08%
$31,358 $50,013
Mar 7, 12 PM $0.000063
-8.06%
$31,358 $51,965
Mar 7, 11 AM $0.000069
+0.70%
$34,344 $53,131
Mar 7, 10 AM $0.0000685
+3.82%
$34,106 $50,497
Mar 7, 9 AM $0.000067
+3.08%
$33,349 $55,039
Mar 7, 8 AM $0.0000681
+3.23%
$33,913 $55,291
Mar 7, 7 AM $0.0000681
+9.89%
$33,913 $52,393
Mar 7, 6 AM $0.000062
-11.43%
$30,860 $52,528
Mar 7, 5 AM $0.000068
+0.00%
$33,846 $57,055
Mar 7, 4 AM $0.000066
-5.71%
$32,851 $55,167
Mar 7, 3 AM $0.0000683
+0.46%
$34,003 $56,515
Mar 7, 2 AM $0.0000683
-0.79%
$34,003 $54,066
Mar 7, 1 AM $0.000069
+1.47%
$34,344 $54,239
Mar 7, 12 AM $0.000065
+3.18%
$32,354 $57,057
Mar 6, 11 PM $0.000063
-3.08%
$31,358 $54,318
Mar 6, 10 PM $0.000067
+3.08%
$33,349 $54,758
Mar 6, 9 PM $0.000066
-4.35%
$32,851 $54,764
Mar 6, 8 PM $0.0000695
+0.00%
$34,609 $58,019
Mar 6, 7 PM $0.000065
-2.98%
$32,353 $57,881
Mar 6, 6 PM $0.000066
-2.94%
$32,851 $56,426
Mar 6, 5 PM $0.0000691
+1.55%
$34,370 $58,793
Mar 6, 4 PM $0.0000691
+3.06%
$34,370 $56,940
Mar 6, 3 PM $0.00007
+1.08%
$34,842 $55,491
Mar 6, 2 PM $0.0000693
+0.36%
$34,469 $56,604
Mar 6, 1 PM $0.000069
+11.29%
$34,344 $53,261
Mar 6, 12 PM $0.000062
-10.14%
$30,860 $56,690
Mar 6, 11 AM $0.000065
-5.80%
$32,353 $57,198
Mar 6, 10 AM $0.00007
+1.45%
$34,842 $55,156
Mar 6, 9 AM $0.0000717
+0.00%
$35,689 $54,675
Mar 6, 8 AM $0.000062
-6.06%
$30,860 $51,304
Mar 6, 7 AM $0.000068
-1.45%
$33,846 $52,442
Mar 6, 6 AM $0.0000712
+3.25%
$35,460 $51,646
Mar 6, 5 AM $0.000066
+0.00%
$32,851 $53,239
Mar 6, 4 AM $0.000063
+1.61%
$31,358 $48,402
Mar 6, 3 AM $0.000063
-8.70%
$31,358 $51,016
Mar 6, 2 AM $0.000066
-5.71%
$32,851 $53,139
Mar 6, 1 AM $0.000069
+2.99%
$34,344 $52,416
Mar 6, 12 AM $0.000067
-2.90%
$33,349 $47,819
Mar 5, 11 PM $0.00007
+0.00%
$34,842 $45,322
Mar 5, 10 PM $0.0000724
+0.00%
$36,051 $50,396
Mar 5, 9 PM $0.000069
+6.15%
$34,344 $48,843
Mar 5, 8 PM $0.000062
-7.46%
$30,860 $47,052
Mar 5, 7 PM $0.00007
+0.00%
$34,842 $52,099