Low Quality Cat Historical Data

LQC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000714
+0.00%
$ 35,543 $ 52,008
Mar 5, 5 PM $ 0.00007
+12.90%
$ 34,842 $ 53,075
Mar 5, 4 PM $ 0.00007
+1.45%
$ 34,842 $ 52,214
Mar 5, 3 PM $ 0.0000726
+8.30%
$ 36,118 $ 49,963
Mar 5, 2 PM $ 0.000067
-2.90%
$ 33,349 $ 51,411
Mar 5, 11 AM $ 0.0000753
+0.00%
$ 37,455 $ 52,883
Mar 5, 9 AM $ 0.0000733
+0.00%
$ 36,460 $ 53,532
Mar 5, 8 AM $ 0.00007
+2.94%
$ 34,842 $ 54,454
Mar 5, 7 AM $ 0.000065
-7.14%
$ 32,353 $ 52,638
Mar 5, 6 AM $ 0.0000734
+11.29%
$ 36,559 $ 53,957
Mar 5, 5 AM $ 0.000066
+1.54%
$ 32,851 $ 52,478
Mar 5, 4 AM $ 0.00007
+0.00%
$ 34,842 $ 53,692
Mar 5, 3 AM $ 0.000068
-2.86%
$ 33,846 $ 51,656
Mar 5, 2 AM $ 0.00007
+2.94%
$ 34,842 $ 55,285
Mar 5, 1 AM $ 0.000065
-7.14%
$ 32,353 $ 50,991
Mar 5, 12 AM $ 0.000068
+1.49%
$ 33,846 $ 51,639
Mar 4, 11 PM $ 0.000064
-7.25%
$ 31,855 $ 52,956
Mar 4, 10 PM $ 0.000067
+1.52%
$ 33,349 $ 55,924
Mar 4, 9 PM $ 0.000068
+3.03%
$ 33,846 $ 56,654
Mar 4, 8 PM $ 0.000065
+3.17%
$ 32,353 $ 54,412
Mar 4, 7 PM $ 0.000063
-5.97%
$ 31,358 $ 52,189
Mar 4, 6 PM $ 0.00007
+9.38%
$ 34,842 $ 52,870
Mar 4, 5 PM $ 0.000069
+11.29%
$ 34,344 $ 56,639
Mar 4, 4 PM $ 0.000068
+0.00%
$ -- $ 54,330
Mar 4, 1 PM $ 0.000065
+1.56%
$ 32,353 $ 52,502
Mar 4, 12 PM $ 0.000063
-5.97%
$ 31,358 $ 50,344
Mar 4, 11 AM $ 0.00007
+0.00%
$ 34,842 $ 56,063
Mar 4, 9 AM $ 0.00007
+7.69%
$ 34,842 $ 55,418
Mar 4, 8 AM $ 0.000063
-4.55%
$ 31,358 $ 50,045
Mar 4, 7 AM $ 0.000064
-1.54%
$ 31,855 $ 50,229
Mar 4, 5 AM $ 0.000063
+0.00%
$ 31,358 $ 49,291
Mar 4, 4 AM $ 0.000064
-1.54%
$ 31,855 $ 50,791
Mar 4, 3 AM $ 0.000069
+1.47%
$ 34,344 $ 54,099
Mar 4, 2 AM $ 0.000068
+0.00%
$ 33,846 $ 51,538
Mar 4, 1 AM $ 0.00007
+4.48%
$ 34,842 $ 49,523
Mar 4, 12 AM $ 0.000064
-3.03%
$ 31,855 $ 45,110
Mar 3, 11 PM $ 0.000063
-7.35%
$ 31,358 $ 43,543
Mar 3, 10 PM $ 0.000065
+3.17%
$ 32,353 $ 45,074
Mar 3, 9 PM $ 0.000063
-1.56%
$ 31,358 $ 44,042
Mar 3, 8 PM $ 0.000065
+4.84%
$ 32,353 $ 44,824
Mar 3, 7 PM $ 0.000064
-4.48%
$ 31,855 $ 44,813
Mar 3, 6 PM $ 0.000066
+0.00%
$ 32,851 $ 46,872
Mar 3, 5 PM $ 0.000062
-11.43%
$ 30,860 $ 44,359
Mar 3, 4 PM $ 0.000069
+7.81%
$ 34,344 $ 50,165
Mar 3, 3 PM $ 0.000063
-3.08%
$ 31,358 $ 45,363
Mar 3, 2 PM $ 0.000069
+0.00%
$ 34,344 $ 49,657
Mar 3, 1 PM $ 0.000069
+1.47%
$ 34,344 $ 49,326
Mar 3, 12 PM $ 0.000069
+11.29%
$ 34,344 $ 48,555
Mar 3, 11 AM $ 0.000065
+3.17%
$ 32,353 $ 46,141
Mar 3, 10 AM $ 0.000064
-7.25%
$ 31,855 $ 46,156