Low Quality Cat Historical Data

LQC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.0000714
+0.00%
$35,543 $52,008
Mar 5, 5 PM $0.00007
+12.90%
$34,842 $53,075
Mar 5, 4 PM $0.00007
+1.45%
$34,842 $52,214
Mar 5, 3 PM $0.0000726
+8.30%
$36,118 $49,963
Mar 5, 2 PM $0.000067
-2.90%
$33,349 $51,411
Mar 5, 11 AM $0.0000753
+0.00%
$37,455 $52,883
Mar 5, 9 AM $0.0000733
+0.00%
$36,460 $53,532
Mar 5, 8 AM $0.00007
+2.94%
$34,842 $54,454
Mar 5, 7 AM $0.000065
-7.14%
$32,353 $52,638
Mar 5, 6 AM $0.0000734
+11.29%
$36,559 $53,957
Mar 5, 5 AM $0.000066
+1.54%
$32,851 $52,478
Mar 5, 4 AM $0.00007
+0.00%
$34,842 $53,692
Mar 5, 3 AM $0.000068
-2.86%
$33,846 $51,656
Mar 5, 2 AM $0.00007
+2.94%
$34,842 $55,285
Mar 5, 1 AM $0.000065
-7.14%
$32,353 $50,991
Mar 5, 12 AM $0.000068
+1.49%
$33,846 $51,639
Mar 4, 11 PM $0.000064
-7.25%
$31,855 $52,956
Mar 4, 10 PM $0.000067
+1.52%
$33,349 $55,924
Mar 4, 9 PM $0.000068
+3.03%
$33,846 $56,654
Mar 4, 8 PM $0.000065
+3.17%
$32,353 $54,412
Mar 4, 7 PM $0.000063
-5.97%
$31,358 $52,189
Mar 4, 6 PM $0.00007
+9.38%
$34,842 $52,870
Mar 4, 5 PM $0.000069
+11.29%
$34,344 $56,639
Mar 4, 4 PM $0.000068
+0.00%
$-- $54,330
Mar 4, 1 PM $0.000065
+1.56%
$32,353 $52,502
Mar 4, 12 PM $0.000063
-5.97%
$31,358 $50,344
Mar 4, 11 AM $0.00007
+0.00%
$34,842 $56,063
Mar 4, 9 AM $0.00007
+7.69%
$34,842 $55,418
Mar 4, 8 AM $0.000063
-4.55%
$31,358 $50,045
Mar 4, 7 AM $0.000064
-1.54%
$31,855 $50,229
Mar 4, 5 AM $0.000063
+0.00%
$31,358 $49,291
Mar 4, 4 AM $0.000064
-1.54%
$31,855 $50,791
Mar 4, 3 AM $0.000069
+1.47%
$34,344 $54,099
Mar 4, 2 AM $0.000068
+0.00%
$33,846 $51,538
Mar 4, 1 AM $0.00007
+4.48%
$34,842 $49,523
Mar 4, 12 AM $0.000064
-3.03%
$31,855 $45,110
Mar 3, 11 PM $0.000063
-7.35%
$31,358 $43,543
Mar 3, 10 PM $0.000065
+3.17%
$32,353 $45,074
Mar 3, 9 PM $0.000063
-1.56%
$31,358 $44,042
Mar 3, 8 PM $0.000065
+4.84%
$32,353 $44,824
Mar 3, 7 PM $0.000064
-4.48%
$31,855 $44,813
Mar 3, 6 PM $0.000066
+0.00%
$32,851 $46,872
Mar 3, 5 PM $0.000062
-11.43%
$30,860 $44,359
Mar 3, 4 PM $0.000069
+7.81%
$34,344 $50,165
Mar 3, 3 PM $0.000063
-3.08%
$31,358 $45,363
Mar 3, 2 PM $0.000069
+0.00%
$34,344 $49,657
Mar 3, 1 PM $0.000069
+1.47%
$34,344 $49,326
Mar 3, 12 PM $0.000069
+11.29%
$34,344 $48,555
Mar 3, 11 AM $0.000065
+3.17%
$32,353 $46,141
Mar 3, 10 AM $0.000064
-7.25%
$31,855 $46,156