Low Quality Cat Historical Data

LQC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000068
+6.25%
$ 33,846 $ 47,928
Mar 3, 8 AM $ 0.000062
-11.43%
$ 30,860 $ 43,330
Mar 3, 7 AM $ 0.00007
+1.45%
$ 34,842 $ 50,752
Mar 3, 6 AM $ 0.000066
+4.76%
$ 32,851 $ 48,200
Mar 3, 5 AM $ 0.000066
-4.35%
$ 32,851 $ 48,309
Mar 3, 4 AM $ 0.000066
-2.94%
$ 32,851 $ 48,089
Mar 3, 3 AM $ 0.000068
-2.86%
$ 33,846 $ 49,153
Mar 3, 2 AM $ 0.00007
+0.00%
$ 34,842 $ 52,513
Mar 3, 1 AM $ 0.000063
+0.00%
$ -- $ 51,051
Mar 3, 12 AM $ 0.000065
+3.17%
$ 32,353 $ 52,658
Mar 2, 11 PM $ 0.000066
-1.49%
$ 32,851 $ 53,652
Mar 2, 10 PM $ 0.00007
+1.45%
$ 34,842 $ 57,446
Mar 2, 9 PM $ 0.000066
-4.35%
$ 32,851 $ 53,505
Mar 2, 8 PM $ 0.000069
+0.00%
$ 34,344 $ 57,058
Mar 2, 7 PM $ 0.000067
-4.29%
$ 33,349 $ 55,001
Mar 2, 6 PM $ 0.00007
+0.00%
$ 34,842 $ 57,824
Mar 2, 5 PM $ 0.00007
+11.11%
$ 34,842 $ 57,310
Mar 2, 4 PM $ 0.000062
-6.06%
$ 30,860 $ 49,779
Mar 2, 3 PM $ 0.000068
-1.45%
$ 33,846 $ 56,253
Mar 2, 2 PM $ 0.000066
+3.13%
$ 32,851 $ 54,855
Mar 2, 1 PM $ 0.000067
+0.00%
$ 33,349 $ 56,881
Mar 2, 12 PM $ 0.000068
+3.03%
$ 33,846 $ 58,919
Mar 2, 11 AM $ 0.000067
-1.47%
$ 33,349 $ 57,673
Mar 2, 10 AM $ 0.000066
+3.13%
$ 32,851 $ 56,698
Mar 2, 9 AM $ 0.000063
+1.61%
$ 31,358 $ 56,725
Mar 2, 8 AM $ 0.000063
+0.00%
$ 31,358 $ 53,724
Mar 2, 7 AM $ 0.000063
-4.55%
$ 31,358 $ 53,152
Mar 2, 6 AM $ 0.00007
+0.00%
$ 34,842 $ 56,611
Mar 2, 5 AM $ 0.000068
+3.03%
$ 33,846 $ 56,290
Mar 2, 4 AM $ 0.000068
+3.03%
$ 33,846 $ 55,593
Mar 2, 3 AM $ 0.000068
+0.00%
$ 33,846 $ 54,220
Mar 2, 2 AM $ 0.000068
+0.00%
$ 33,846 $ 54,772
Mar 2, 1 AM $ 0.000065
-2.99%
$ 32,353 $ 51,891
Mar 2, 12 AM $ 0.00007
+11.11%
$ 34,842 $ 56,907
Mar 1, 11 PM $ 0.000063
-5.97%
$ 31,358 $ 52,647
Mar 1, 10 PM $ 0.00007
+9.38%
$ 34,842 $ 56,888
Mar 1, 9 PM $ 0.000063
-3.08%
$ 31,358 $ 51,044
Mar 1, 8 PM $ 0.000063
-1.56%
$ 31,358 $ 51,002
Mar 1, 7 PM $ 0.000063
-1.56%
$ 31,358 $ 50,413
Mar 1, 6 PM $ 0.000064
-3.03%
$ 31,855 $ 50,276
Mar 1, 5 PM $ 0.00007
+1.45%
$ 34,842 $ 54,674
Mar 1, 4 PM $ 0.000069
-1.43%
$ 34,344 $ 53,988
Mar 1, 3 PM $ 0.000062
-1.59%
$ 30,860 $ 49,115
Mar 1, 2 PM $ 0.000063
-3.08%
$ 31,358 $ 52,735
Mar 1, 1 PM $ 0.000064
-5.88%
$ 31,855 $ 49,342
Mar 1, 12 PM $ 0.000068
-2.86%
$ 33,846 $ 54,029
Mar 1, 11 AM $ 0.000069
+2.99%
$ 34,344 $ 54,903
Mar 1, 10 AM $ 0.000065
+1.56%
$ 32,353 $ 51,626
Mar 1, 9 AM $ 0.000063
+0.00%
$ 31,358 $ 51,120
Mar 1, 8 AM $ 0.000062
-1.59%
$ 30,860 $ 49,481