Low Quality Cat Historical Data

LQC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.000068
+6.25%
$33,846 $47,928
Mar 3, 8 AM $0.000062
-11.43%
$30,860 $43,330
Mar 3, 7 AM $0.00007
+1.45%
$34,842 $50,752
Mar 3, 6 AM $0.000066
+4.76%
$32,851 $48,200
Mar 3, 5 AM $0.000066
-4.35%
$32,851 $48,309
Mar 3, 4 AM $0.000066
-2.94%
$32,851 $48,089
Mar 3, 3 AM $0.000068
-2.86%
$33,846 $49,153
Mar 3, 2 AM $0.00007
+0.00%
$34,842 $52,513
Mar 3, 1 AM $0.000063
+0.00%
$-- $51,051
Mar 3, 12 AM $0.000065
+3.17%
$32,353 $52,658
Mar 2, 11 PM $0.000066
-1.49%
$32,851 $53,652
Mar 2, 10 PM $0.00007
+1.45%
$34,842 $57,446
Mar 2, 9 PM $0.000066
-4.35%
$32,851 $53,505
Mar 2, 8 PM $0.000069
+0.00%
$34,344 $57,058
Mar 2, 7 PM $0.000067
-4.29%
$33,349 $55,001
Mar 2, 6 PM $0.00007
+0.00%
$34,842 $57,824
Mar 2, 5 PM $0.00007
+11.11%
$34,842 $57,310
Mar 2, 4 PM $0.000062
-6.06%
$30,860 $49,779
Mar 2, 3 PM $0.000068
-1.45%
$33,846 $56,253
Mar 2, 2 PM $0.000066
+3.13%
$32,851 $54,855
Mar 2, 1 PM $0.000067
+0.00%
$33,349 $56,881
Mar 2, 12 PM $0.000068
+3.03%
$33,846 $58,919
Mar 2, 11 AM $0.000067
-1.47%
$33,349 $57,673
Mar 2, 10 AM $0.000066
+3.13%
$32,851 $56,698
Mar 2, 9 AM $0.000063
+1.61%
$31,358 $56,725
Mar 2, 8 AM $0.000063
+0.00%
$31,358 $53,724
Mar 2, 7 AM $0.000063
-4.55%
$31,358 $53,152
Mar 2, 6 AM $0.00007
+0.00%
$34,842 $56,611
Mar 2, 5 AM $0.000068
+3.03%
$33,846 $56,290
Mar 2, 4 AM $0.000068
+3.03%
$33,846 $55,593
Mar 2, 3 AM $0.000068
+0.00%
$33,846 $54,220
Mar 2, 2 AM $0.000068
+0.00%
$33,846 $54,772
Mar 2, 1 AM $0.000065
-2.99%
$32,353 $51,891
Mar 2, 12 AM $0.00007
+11.11%
$34,842 $56,907
Mar 1, 11 PM $0.000063
-5.97%
$31,358 $52,647
Mar 1, 10 PM $0.00007
+9.38%
$34,842 $56,888
Mar 1, 9 PM $0.000063
-3.08%
$31,358 $51,044
Mar 1, 8 PM $0.000063
-1.56%
$31,358 $51,002
Mar 1, 7 PM $0.000063
-1.56%
$31,358 $50,413
Mar 1, 6 PM $0.000064
-3.03%
$31,855 $50,276
Mar 1, 5 PM $0.00007
+1.45%
$34,842 $54,674
Mar 1, 4 PM $0.000069
-1.43%
$34,344 $53,988
Mar 1, 3 PM $0.000062
-1.59%
$30,860 $49,115
Mar 1, 2 PM $0.000063
-3.08%
$31,358 $52,735
Mar 1, 1 PM $0.000064
-5.88%
$31,855 $49,342
Mar 1, 12 PM $0.000068
-2.86%
$33,846 $54,029
Mar 1, 11 AM $0.000069
+2.99%
$34,344 $54,903
Mar 1, 10 AM $0.000065
+1.56%
$32,353 $51,626
Mar 1, 9 AM $0.000063
+0.00%
$31,358 $51,120
Mar 1, 8 AM $0.000062
-1.59%
$30,860 $49,481