Low Quality Cat Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000453
+24.66%
$ 368,985 $ 790,966
Apr 28 $ 0.000359
+17.70%
$ 205,505 $ 646,625
Apr 21 $ 0.000308
-3.14%
$ 169,240 $ 906,964
Apr 14 $ 0.000297
-6.24%
$ 170,888 $ 781,160
Apr 7 $ 0.000242
-1.63%
$ 174,734 $ 822,511
Mar 31 $ 0.000287
+2.87%
$ 132,424 $ 777,940
Mar 24 $ 0.000279
-3.12%
$ 157,700 $ 764,862
Mar 17 $ 0.000277
+2.21%
$ 152,206 $ 783,699
Mar 10 $ 0.000279
-7.62%
$ 152,755 $ 758,328
Mar 3 $ 0.000314
-10.54%
$ 175,833 $ 764,018
Feb 24 $ 0.000352
-13.30%
$ 193,417 $ 909,960
Feb 17 $ 0.000403
-19.40%
$ 221,440 $ 807,858
Feb 10 $ 0.000496
-0.60%
$ 273,091 $ 806,707
Feb 3 $ 0.000499
-0.45%
$ 274,173 $ 782,600
Jan 27 $ 0.000498
-14.88%
$ 273,604 $ 955,476
Jan 20 $ 0.000584
+4.66%
$ 322,525 $ 809,635
Jan 13 $ 0.000561
+11.08%
$ 306,138 $ 825,747
Jan 6 $ 0.000503
-29.34%
$ 277,025 $ 676,816
Dec 30 $ 0.000717
-15.75%
$ 393,427 $ 779,180
Dec 23 $ 0.000851
-4.81%
$ 466,508 $ 800,856
Dec 16 $ 0.000895
+12.86%
$ 490,135 $ 878,994
Dec 9 $ 0.000792
-18.27%
$ 434,088 $ 790,649
Dec 2 $ 0.00102
-20.84%
$ 520,906 $ 579,572
Nov 25 $ 0.00129
-5.90%
$ 709,378 $ 171
Nov 18 $ 0.00225
-36.62%
$ 809,383 $ 798,515
Nov 11 $ 0.0028
-39.32%
$ 1.94 million $ 367,997
Nov 4 $ 0.00463
+62.30%
$ 2.53 million $ 29,208
Oct 28 $ 0.00558
+50.62%
$ -- $ 190,664
Oct 21 $ 0.00376
-22.16%
$ 2.04 million $ 500,871
Oct 14 $ 0.00484
+40.59%
$ 2.66 million $ 1.79 million
Oct 7 $ 0.00205
-48.22%
$ 1.89 million $ 337,503
Sep 30 $ 0.00368
+82.00%
$ 2.24 million $ 90,084
Sep 23 $ 0.00206
+206.88%
$ 1.11 million $ 47,754
Sep 16 $ 0.000679
+40.19%
$ 368,815 $ 33,492
Sep 9 $ 0.000576
+46.37%
$ 265,915 $ 33,089
Sep 2 $ 0.00042
+1.64%
$ 216,170 $ 22,970
Download