Low Quality Cat Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.000453
+24.66%
$368,985 $790,966
Apr 28 $0.000359
+17.70%
$205,505 $646,625
Apr 21 $0.000308
-3.14%
$169,240 $906,964
Apr 14 $0.000297
-6.24%
$170,888 $781,160
Apr 7 $0.000242
-1.63%
$174,734 $822,511
Mar 31 $0.000287
+2.87%
$132,424 $777,940
Mar 24 $0.000279
-3.12%
$157,700 $764,862
Mar 17 $0.000277
+2.21%
$152,206 $783,699
Mar 10 $0.000279
-7.62%
$152,755 $758,328
Mar 3 $0.000314
-10.54%
$175,833 $764,018
Feb 24 $0.000352
-13.30%
$193,417 $909,960
Feb 17 $0.000403
-19.40%
$221,440 $807,858
Feb 10 $0.000496
-0.60%
$273,091 $806,707
Feb 3 $0.000499
-0.45%
$274,173 $782,600
Jan 27 $0.000498
-14.88%
$273,604 $955,476
Jan 20 $0.000584
+4.66%
$322,525 $809,635
Jan 13 $0.000561
+11.08%
$306,138 $825,747
Jan 6 $0.000503
-29.34%
$277,025 $676,816
Dec 30 $0.000717
-15.75%
$393,427 $779,180
Dec 23 $0.000851
-4.81%
$466,508 $800,856
Dec 16 $0.000895
+12.86%
$490,135 $878,994
Dec 9 $0.000792
-18.27%
$434,088 $790,649
Dec 2 $0.00102
-20.84%
$520,906 $579,572
Nov 25 $0.00129
-5.90%
$709,378 $171
Nov 18 $0.00225
-36.62%
$809,383 $798,515
Nov 11 $0.0028
-39.32%
$1.94 million $367,997
Nov 4 $0.00463
+62.30%
$2.53 million $29,208
Oct 28 $0.00558
+50.62%
$-- $190,664
Oct 21 $0.00376
-22.16%
$2.04 million $500,871
Oct 14 $0.00484
+40.59%
$2.66 million $1.79 million
Oct 7 $0.00205
-48.22%
$1.89 million $337,503
Sep 30 $0.00368
+82.00%
$2.24 million $90,084
Sep 23 $0.00206
+206.88%
$1.11 million $47,754
Sep 16 $0.000679
+40.19%
$368,815 $33,492
Sep 9 $0.000576
+46.37%
$265,915 $33,089
Sep 2 $0.00042
+1.64%
$216,170 $22,970
Download