Low Quality Cat Historical Data

LQC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000063
-10.00%
$ 31,358 $ 51,174
Mar 1, 6 AM $ 0.000069
+9.52%
$ 34,344 $ 56,977
Mar 1, 5 AM $ 0.000066
+3.13%
$ 32,851 $ 52,581
Mar 1, 4 AM $ 0.000062
-1.59%
$ 30,860 $ 52,713
Mar 1, 3 AM $ 0.000062
-6.06%
$ 30,860 $ 51,573
Mar 1, 2 AM $ 0.000063
-3.08%
$ 31,358 $ 53,981
Mar 1, 1 AM $ 0.000063
-5.97%
$ 31,358 $ 54,572
Mar 1, 12 AM $ 0.00007
+1.45%
$ 34,842 $ 56,813
Feb 28, 11 PM $ 0.000069
+0.00%
$ 34,344 $ 57,923
Feb 28, 10 PM $ 0.00007
+0.00%
$ 34,842 $ 57,886
Feb 28, 9 PM $ 0.00007
+9.38%
$ 34,842 $ 59,600
Feb 28, 8 PM $ 0.000065
-7.14%
$ 32,353 $ 57,324
Feb 28, 7 PM $ 0.000069
+1.47%
$ 34,344 $ 59,490
Feb 28, 6 PM $ 0.000062
-7.46%
$ 30,860 $ 53,417
Feb 28, 5 PM $ 0.000063
-3.08%
$ 31,358 $ 56,132
Feb 28, 4 PM $ 0.000062
-10.14%
$ 30,860 $ 53,501
Feb 28, 3 PM $ 0.000068
+3.03%
$ 33,846 $ 59,193
Feb 28, 2 PM $ 0.000063
-5.97%
$ 31,358 $ 54,074
Feb 28, 1 PM $ 0.00007
+2.94%
$ 34,842 $ 58,970
Feb 28, 12 PM $ 0.00007
+9.38%
$ 34,842 $ 57,881
Feb 28, 11 AM $ 0.000063
-10.00%
$ 31,358 $ 53,819
Feb 28, 10 AM $ 0.000068
+3.03%
$ 33,846 $ 56,295
Feb 28, 9 AM $ 0.000064
-7.25%
$ 31,855 $ 51,929
Feb 28, 8 AM $ 0.000069
+1.47%
$ 34,344 $ 56,458
Feb 28, 7 AM $ 0.000065
-1.52%
$ 32,353 $ 55,276
Feb 28, 6 AM $ 0.000063
-8.70%
$ 31,358 $ 54,458
Feb 28, 5 AM $ 0.000069
+6.15%
$ 34,344 $ 54,853
Feb 28, 4 AM $ 0.000066
+6.45%
$ 32,851 $ 52,875
Feb 28, 3 AM $ 0.000062
-6.06%
$ 30,860 $ 55,951
Feb 28, 2 AM $ 0.000066
-4.35%
$ 32,851 $ 55,788
Feb 28, 1 AM $ 0.000069
+7.81%
$ 34,344 $ 55,327
Feb 28, 12 AM $ 0.000064
-1.54%
$ 31,855 $ 52,042
Feb 27, 11 PM $ 0.000066
-2.94%
$ 32,851 $ 52,649
Feb 27, 10 PM $ 0.000069
-1.43%
$ 34,344 $ 51,627
Feb 27, 9 PM $ 0.000066
-2.94%
$ 32,851 $ 53,071
Feb 27, 8 PM $ 0.000068
+1.49%
$ 33,846 $ 53,079
Feb 27, 7 PM $ 0.000064
-4.48%
$ 31,855 $ 49,302
Feb 27, 6 PM $ 0.000065
-1.52%
$ 32,353 $ 50,647
Feb 27, 5 PM $ 0.00007
+7.69%
$ 34,842 $ 51,109
Feb 27, 4 PM $ 0.000066
+4.76%
$ 32,851 $ 52,387
Feb 27, 3 PM $ 0.000063
+1.61%
$ 31,358 $ 50,655
Feb 27, 2 PM $ 0.000062
-8.82%
$ 30,860 $ 49,677
Feb 27, 1 PM $ 0.000068
+9.68%
$ 33,846 $ 54,262
Feb 27, 12 PM $ 0.000063
-1.56%
$ 31,358 $ 50,693
Feb 27, 11 AM $ 0.000063
-7.35%
$ 31,358 $ 52,723
Feb 27, 10 AM $ 0.000065
-2.99%
$ 32,353 $ 50,526
Feb 27, 9 AM $ 0.000067
+6.35%
$ 33,349 $ 54,390
Feb 27, 8 AM $ 0.000064
-8.57%
$ 31,855 $ 53,086
Feb 27, 7 AM $ 0.000069
+9.52%
$ 34,344 $ 54,123
Feb 27, 6 AM $ 0.000065
-7.14%
$ 32,353 $ 54,372