Low Quality Cat Historical Data

LQC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.000063
-10.00%
$31,358 $51,174
Mar 1, 6 AM $0.000069
+9.52%
$34,344 $56,977
Mar 1, 5 AM $0.000066
+3.13%
$32,851 $52,581
Mar 1, 4 AM $0.000062
-1.59%
$30,860 $52,713
Mar 1, 3 AM $0.000062
-6.06%
$30,860 $51,573
Mar 1, 2 AM $0.000063
-3.08%
$31,358 $53,981
Mar 1, 1 AM $0.000063
-5.97%
$31,358 $54,572
Mar 1, 12 AM $0.00007
+1.45%
$34,842 $56,813
Feb 28, 11 PM $0.000069
+0.00%
$34,344 $57,923
Feb 28, 10 PM $0.00007
+0.00%
$34,842 $57,886
Feb 28, 9 PM $0.00007
+9.38%
$34,842 $59,600
Feb 28, 8 PM $0.000065
-7.14%
$32,353 $57,324
Feb 28, 7 PM $0.000069
+1.47%
$34,344 $59,490
Feb 28, 6 PM $0.000062
-7.46%
$30,860 $53,417
Feb 28, 5 PM $0.000063
-3.08%
$31,358 $56,132
Feb 28, 4 PM $0.000062
-10.14%
$30,860 $53,501
Feb 28, 3 PM $0.000068
+3.03%
$33,846 $59,193
Feb 28, 2 PM $0.000063
-5.97%
$31,358 $54,074
Feb 28, 1 PM $0.00007
+2.94%
$34,842 $58,970
Feb 28, 12 PM $0.00007
+9.38%
$34,842 $57,881
Feb 28, 11 AM $0.000063
-10.00%
$31,358 $53,819
Feb 28, 10 AM $0.000068
+3.03%
$33,846 $56,295
Feb 28, 9 AM $0.000064
-7.25%
$31,855 $51,929
Feb 28, 8 AM $0.000069
+1.47%
$34,344 $56,458
Feb 28, 7 AM $0.000065
-1.52%
$32,353 $55,276
Feb 28, 6 AM $0.000063
-8.70%
$31,358 $54,458
Feb 28, 5 AM $0.000069
+6.15%
$34,344 $54,853
Feb 28, 4 AM $0.000066
+6.45%
$32,851 $52,875
Feb 28, 3 AM $0.000062
-6.06%
$30,860 $55,951
Feb 28, 2 AM $0.000066
-4.35%
$32,851 $55,788
Feb 28, 1 AM $0.000069
+7.81%
$34,344 $55,327
Feb 28, 12 AM $0.000064
-1.54%
$31,855 $52,042
Feb 27, 11 PM $0.000066
-2.94%
$32,851 $52,649
Feb 27, 10 PM $0.000069
-1.43%
$34,344 $51,627
Feb 27, 9 PM $0.000066
-2.94%
$32,851 $53,071
Feb 27, 8 PM $0.000068
+1.49%
$33,846 $53,079
Feb 27, 7 PM $0.000064
-4.48%
$31,855 $49,302
Feb 27, 6 PM $0.000065
-1.52%
$32,353 $50,647
Feb 27, 5 PM $0.00007
+7.69%
$34,842 $51,109
Feb 27, 4 PM $0.000066
+4.76%
$32,851 $52,387
Feb 27, 3 PM $0.000063
+1.61%
$31,358 $50,655
Feb 27, 2 PM $0.000062
-8.82%
$30,860 $49,677
Feb 27, 1 PM $0.000068
+9.68%
$33,846 $54,262
Feb 27, 12 PM $0.000063
-1.56%
$31,358 $50,693
Feb 27, 11 AM $0.000063
-7.35%
$31,358 $52,723
Feb 27, 10 AM $0.000065
-2.99%
$32,353 $50,526
Feb 27, 9 AM $0.000067
+6.35%
$33,349 $54,390
Feb 27, 8 AM $0.000064
-8.57%
$31,855 $53,086
Feb 27, 7 AM $0.000069
+9.52%
$34,344 $54,123
Feb 27, 6 AM $0.000065
-7.14%
$32,353 $54,372