Low Quality Cat Historical Data

LQC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000065
-4.41%
$ 32,353 $ 55,004
Feb 27, 4 AM $ 0.000069
+4.55%
$ 34,344 $ 57,285
Feb 27, 3 AM $ 0.000065
+1.56%
$ 32,353 $ 55,836
Feb 27, 2 AM $ 0.000063
-7.35%
$ 31,358 $ 53,403
Feb 27, 1 AM $ 0.000069
+0.00%
$ 34,344 $ 59,890
Feb 27, 12 AM $ 0.000068
+1.49%
$ 33,846 $ 58,304
Feb 26, 11 PM $ 0.000065
-4.41%
$ 32,353 $ 56,577
Feb 26, 10 PM $ 0.000069
+4.55%
$ 34,344 $ 54,729
Feb 26, 9 PM $ 0.000068
+6.25%
$ 33,846 $ 55,295
Feb 26, 8 PM $ 0.000066
-5.71%
$ 32,851 $ 58,922
Feb 26, 7 PM $ 0.00007
+9.38%
$ 34,842 $ 59,241
Feb 26, 6 PM $ 0.00007
+2.94%
$ 34,842 $ 52,906
Feb 26, 5 PM $ 0.000067
+4.69%
$ 33,349 $ 56,306
Feb 26, 4 PM $ 0.00007
+7.69%
$ 34,842 $ 52,892
Feb 26, 3 PM $ 0.000065
-5.80%
$ 32,353 $ 54,432
Feb 26, 2 PM $ 0.00007
+0.00%
$ 34,842 $ 57,289
Feb 26, 1 PM $ 0.00007
+6.06%
$ 34,842 $ 55,042
Feb 26, 12 PM $ 0.000069
+9.52%
$ 34,344 $ 54,126
Feb 26, 11 AM $ 0.000064
-3.03%
$ 31,855 $ 51,704
Feb 26, 10 AM $ 0.000068
+4.62%
$ 33,846 $ 54,513
Feb 26, 9 AM $ 0.000065
-4.41%
$ 32,353 $ 52,950
Feb 26, 8 AM $ 0.000069
+7.81%
$ 34,344 $ 57,700
Feb 26, 7 AM $ 0.000063
+0.00%
$ 31,358 $ 51,788
Feb 26, 5 AM $ 0.000063
-8.70%
$ 31,358 $ 51,160
Feb 26, 4 AM $ 0.000066
+1.54%
$ 32,851 $ 56,041
Feb 26, 3 AM $ 0.000064
-3.03%
$ 31,855 $ 52,401
Feb 26, 2 AM $ 0.000067
-2.90%
$ 33,349 $ 57,574
Feb 26, 1 AM $ 0.000066
-1.49%
$ 32,851 $ 55,596
Feb 26, 12 AM $ 0.000068
+0.00%
$ 33,846 $ 57,673
Feb 25, 11 PM $ 0.000065
+0.00%
$ 32,353 $ 55,522
Feb 25, 10 PM $ 0.000064
-4.48%
$ 31,855 $ 55,758
Feb 25, 9 PM $ 0.000069
-1.43%
$ 34,344 $ 56,377
Feb 25, 8 PM $ 0.000069
+6.15%
$ 34,344 $ 58,439
Feb 25, 7 PM $ 0.000066
-5.71%
$ 32,851 $ 55,699
Feb 25, 6 PM $ 0.000069
+0.00%
$ 34,344 $ 58,227
Feb 25, 5 PM $ 0.000063
-5.97%
$ 31,358 $ 53,659
Feb 25, 4 PM $ 0.000067
+0.00%
$ 33,349 $ 56,155
Feb 25, 3 PM $ 0.000067
+0.00%
$ 33,349 $ 54,983
Feb 25, 2 PM $ 0.000065
+0.00%
$ 32,353 $ 55,505
Feb 25, 1 PM $ 0.000067
-2.90%
$ 33,349 $ 55,364
Feb 25, 12 PM $ 0.000069
+4.55%
$ 34,344 $ 56,697
Feb 25, 11 AM $ 0.000063
-7.35%
$ 31,358 $ 50,887
Feb 25, 10 AM $ 0.00007
+2.94%
$ 34,842 $ 56,676
Feb 25, 9 AM $ 0.000065
+1.56%
$ 32,353 $ 52,850
Feb 25, 8 AM $ 0.000063
-8.70%
$ 31,358 $ 55,043
Feb 25, 7 AM $ 0.00007
+2.94%
$ 34,842 $ 55,572
Feb 25, 6 AM $ 0.000064
-1.54%
$ 31,855 $ 50,853
Feb 25, 5 AM $ 0.000067
+4.69%
$ 33,349 $ 51,759
Feb 25, 4 AM $ 0.000063
-1.56%
$ 31,358 $ 48,808
Feb 25, 3 AM $ 0.000068
-2.86%
$ 33,846 $ 51,341