Low Quality Cat Historical Data

LQC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.000065
-4.41%
$32,353 $55,004
Feb 27, 4 AM $0.000069
+4.55%
$34,344 $57,285
Feb 27, 3 AM $0.000065
+1.56%
$32,353 $55,836
Feb 27, 2 AM $0.000063
-7.35%
$31,358 $53,403
Feb 27, 1 AM $0.000069
+0.00%
$34,344 $59,890
Feb 27, 12 AM $0.000068
+1.49%
$33,846 $58,304
Feb 26, 11 PM $0.000065
-4.41%
$32,353 $56,577
Feb 26, 10 PM $0.000069
+4.55%
$34,344 $54,729
Feb 26, 9 PM $0.000068
+6.25%
$33,846 $55,295
Feb 26, 8 PM $0.000066
-5.71%
$32,851 $58,922
Feb 26, 7 PM $0.00007
+9.38%
$34,842 $59,241
Feb 26, 6 PM $0.00007
+2.94%
$34,842 $52,906
Feb 26, 5 PM $0.000067
+4.69%
$33,349 $56,306
Feb 26, 4 PM $0.00007
+7.69%
$34,842 $52,892
Feb 26, 3 PM $0.000065
-5.80%
$32,353 $54,432
Feb 26, 2 PM $0.00007
+0.00%
$34,842 $57,289
Feb 26, 1 PM $0.00007
+6.06%
$34,842 $55,042
Feb 26, 12 PM $0.000069
+9.52%
$34,344 $54,126
Feb 26, 11 AM $0.000064
-3.03%
$31,855 $51,704
Feb 26, 10 AM $0.000068
+4.62%
$33,846 $54,513
Feb 26, 9 AM $0.000065
-4.41%
$32,353 $52,950
Feb 26, 8 AM $0.000069
+7.81%
$34,344 $57,700
Feb 26, 7 AM $0.000063
+0.00%
$31,358 $51,788
Feb 26, 5 AM $0.000063
-8.70%
$31,358 $51,160
Feb 26, 4 AM $0.000066
+1.54%
$32,851 $56,041
Feb 26, 3 AM $0.000064
-3.03%
$31,855 $52,401
Feb 26, 2 AM $0.000067
-2.90%
$33,349 $57,574
Feb 26, 1 AM $0.000066
-1.49%
$32,851 $55,596
Feb 26, 12 AM $0.000068
+0.00%
$33,846 $57,673
Feb 25, 11 PM $0.000065
+0.00%
$32,353 $55,522
Feb 25, 10 PM $0.000064
-4.48%
$31,855 $55,758
Feb 25, 9 PM $0.000069
-1.43%
$34,344 $56,377
Feb 25, 8 PM $0.000069
+6.15%
$34,344 $58,439
Feb 25, 7 PM $0.000066
-5.71%
$32,851 $55,699
Feb 25, 6 PM $0.000069
+0.00%
$34,344 $58,227
Feb 25, 5 PM $0.000063
-5.97%
$31,358 $53,659
Feb 25, 4 PM $0.000067
+0.00%
$33,349 $56,155
Feb 25, 3 PM $0.000067
+0.00%
$33,349 $54,983
Feb 25, 2 PM $0.000065
+0.00%
$32,353 $55,505
Feb 25, 1 PM $0.000067
-2.90%
$33,349 $55,364
Feb 25, 12 PM $0.000069
+4.55%
$34,344 $56,697
Feb 25, 11 AM $0.000063
-7.35%
$31,358 $50,887
Feb 25, 10 AM $0.00007
+2.94%
$34,842 $56,676
Feb 25, 9 AM $0.000065
+1.56%
$32,353 $52,850
Feb 25, 8 AM $0.000063
-8.70%
$31,358 $55,043
Feb 25, 7 AM $0.00007
+2.94%
$34,842 $55,572
Feb 25, 6 AM $0.000064
-1.54%
$31,855 $50,853
Feb 25, 5 AM $0.000067
+4.69%
$33,349 $51,759
Feb 25, 4 AM $0.000063
-1.56%
$31,358 $48,808
Feb 25, 3 AM $0.000068
-2.86%
$33,846 $51,341