Low Quality Cat Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000065
-5.80%
$ 32,353 $ 46,081
Apr 6, 6 AM $ 0.000066
+6.45%
$ 32,851 $ 48,716
Apr 6, 5 AM $ 0.000068
+2.67%
$ 33,846 $ 44,440
Apr 6, 4 AM $ 0.000065
-5.80%
$ 32,353 $ 49,817
Apr 6, 3 AM $ 0.00007
+5.66%
$ 34,842 $ 47,294
Apr 6, 2 AM $ 0.000067
+1.13%
$ 33,349 $ 48,491
Apr 6, 1 AM $ 0.000062
-7.46%
$ 30,860 $ 47,161
Apr 6, 12 AM $ 0.000063
-5.97%
$ 31,358 $ 45,948
Apr 5, 11 PM $ 0.0000652
+0.00%
$ 32,441 $ 48,001
Apr 5, 10 PM $ 0.00007
+7.69%
$ 34,842 $ 48,815
Apr 5, 9 PM $ 0.000064
+3.23%
$ 31,855 $ 46,766
Apr 5, 8 PM $ 0.000062
-1.59%
$ 30,860 $ 45,854
Apr 5, 7 PM $ 0.000064
-3.03%
$ 31,855 $ 48,883
Apr 5, 6 PM $ 0.0000647
+4.33%
$ 32,195 $ 47,585
Apr 5, 5 PM $ 0.000062
-4.30%
$ 30,860 $ 47,885
Apr 5, 4 PM $ 0.000063
-2.76%
$ 31,358 $ 50,363
Apr 5, 3 PM $ 0.000067
+4.69%
$ 33,349 $ 49,025
Apr 5, 2 PM $ 0.000069
+4.55%
$ 34,344 $ 51,135
Apr 5, 1 PM $ 0.000066
+2.79%
$ 32,851 $ 50,301
Apr 5, 12 PM $ 0.00007
+9.37%
$ 34,842 $ 52,674
Apr 5, 11 AM $ 0.000065
-2.99%
$ 32,353 $ 49,867
Apr 5, 10 AM $ 0.000065
+4.84%
$ 32,353 $ 52,240
Apr 5, 9 AM $ 0.000062
-3.13%
$ 30,860 $ 48,604
Apr 5, 8 AM $ 0.000064
-5.88%
$ 31,855 $ 48,097
Apr 5, 7 AM $ 0.000068
+1.49%
$ 33,846 $ 50,653
Apr 5, 6 AM $ 0.000065
-4.41%
$ 32,353 $ 51,456
Apr 5, 5 AM $ 0.000064
+0.00%
$ 31,855 $ 52,026
Apr 5, 4 AM $ 0.0000652
-4.17%
$ 32,435 $ 50,179
Apr 5, 3 AM $ 0.0000652
+0.25%
$ 32,435 $ 50,701
Apr 5, 2 AM $ 0.000066
+1.36%
$ 32,851 $ 48,283
Apr 5, 1 AM $ 0.000063
-3.25%
$ 31,358 $ 46,359
Apr 5, 12 AM $ 0.000064
-5.88%
$ 31,855 $ 50,897
Apr 4, 11 PM $ 0.0000654
-0.87%
$ 32,564 $ 50,124
Apr 4, 10 PM $ 0.000065
+1.56%
$ 32,353 $ 49,007
Apr 4, 9 PM $ 0.000063
+0.00%
$ 31,358 $ 50,564
Apr 4, 8 PM $ 0.0000653
+0.00%
$ 32,504 $ 46,589
Apr 4, 7 PM $ 0.000063
-1.56%
$ 31,358 $ 47,670
Apr 4, 6 PM $ 0.000063
-3.38%
$ 31,358 $ 48,086
Apr 4, 5 PM $ 0.000067
+0.00%
$ 33,349 $ 52,983
Apr 4, 4 PM $ 0.00007
+6.06%
$ 34,842 $ 47,902
Apr 4, 3 PM $ 0.000069
+6.84%
$ 34,344 $ 49,068
Apr 4, 2 PM $ 0.0000646
-6.40%
$ 32,145 $ 48,258
Apr 4, 1 PM $ 0.00007
+8.19%
$ 34,842 $ 47,922
Apr 4, 12 PM $ 0.000063
-3.08%
$ 31,358 $ 44,973
Apr 4, 11 AM $ 0.000067
+3.65%
$ 33,349 $ 46,654
Apr 4, 10 AM $ 0.00007
+8.25%
$ 34,842 $ 46,538
Apr 4, 9 AM $ 0.000067
+3.55%
$ 33,348 $ 48,486
Apr 4, 8 AM $ 0.000068
+4.46%
$ 33,845 $ 49,392
Apr 4, 7 AM $ 0.000066
+3.12%
$ 32,851 $ 48,833
Apr 4, 6 AM $ 0.000064
+0.00%
$ 31,855 $ 46,529