Low Quality Cat Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.000065
+1.06%
$32,353 $50,481
Apr 7, 12 AM $0.000063
-8.70%
$31,358 $49,796
Apr 6, 11 PM $0.00007
+1.45%
$34,842 $53,395
Apr 6, 10 PM $0.0000657
-1.95%
$32,700 $51,577
Apr 6, 9 PM $0.000063
-3.08%
$31,358 $48,791
Apr 6, 8 PM $0.000062
-8.82%
$30,860 $48,950
Apr 6, 7 PM $0.000063
-3.08%
$31,358 $48,882
Apr 6, 6 PM $0.000064
-2.87%
$31,855 $46,966
Apr 6, 5 PM $0.000064
-2.87%
$31,855 $50,552
Apr 6, 4 PM $0.00007
+0.00%
$34,842 $50,222
Apr 6, 3 PM $0.000067
+0.85%
$33,349 $49,709
Apr 6, 2 PM $0.000062
-4.62%
$30,860 $49,907
Apr 6, 1 PM $0.000063
+0.00%
$31,358 $45,472
Apr 6, 12 PM $0.000065
-4.41%
$32,353 $44,298
Apr 6, 11 AM $0.00007
+5.07%
$34,842 $48,227
Apr 6, 10 AM $0.000063
-5.44%
$31,358 $47,523
Apr 6, 9 AM $0.000063
+0.00%
$31,358 $48,162
Apr 6, 8 AM $0.000063
-3.08%
$31,358 $46,386
Apr 6, 7 AM $0.000065
-5.80%
$32,353 $46,081
Apr 6, 6 AM $0.000066
+6.45%
$32,851 $48,716
Apr 6, 5 AM $0.000068
+2.67%
$33,846 $44,440
Apr 6, 4 AM $0.000065
-5.80%
$32,353 $49,817
Apr 6, 3 AM $0.00007
+5.66%
$34,842 $47,294
Apr 6, 2 AM $0.000067
+1.13%
$33,349 $48,491
Apr 6, 1 AM $0.000062
-7.46%
$30,860 $47,161
Apr 6, 12 AM $0.000063
-5.97%
$31,358 $45,948
Apr 5, 11 PM $0.0000652
+0.00%
$32,441 $48,001
Apr 5, 10 PM $0.00007
+7.69%
$34,842 $48,815
Apr 5, 9 PM $0.000064
+3.23%
$31,855 $46,766
Apr 5, 8 PM $0.000062
-1.59%
$30,860 $45,854
Apr 5, 7 PM $0.000064
-3.03%
$31,855 $48,883
Apr 5, 6 PM $0.0000647
+4.33%
$32,195 $47,585
Apr 5, 5 PM $0.000062
-4.30%
$30,860 $47,885
Apr 5, 4 PM $0.000063
-2.76%
$31,358 $50,363
Apr 5, 3 PM $0.000067
+4.69%
$33,349 $49,025
Apr 5, 2 PM $0.000069
+4.55%
$34,344 $51,135
Apr 5, 1 PM $0.000066
+2.79%
$32,851 $50,301
Apr 5, 12 PM $0.00007
+9.37%
$34,842 $52,674
Apr 5, 11 AM $0.000065
-2.99%
$32,353 $49,867
Apr 5, 10 AM $0.000065
+4.84%
$32,353 $52,240
Apr 5, 9 AM $0.000062
-3.13%
$30,860 $48,604
Apr 5, 8 AM $0.000064
-5.88%
$31,855 $48,097
Apr 5, 7 AM $0.000068
+1.49%
$33,846 $50,653
Apr 5, 6 AM $0.000065
-4.41%
$32,353 $51,456
Apr 5, 5 AM $0.000064
+0.00%
$31,855 $52,026
Apr 5, 4 AM $0.0000652
-4.17%
$32,435 $50,179
Apr 5, 3 AM $0.0000652
+0.25%
$32,435 $50,701
Apr 5, 2 AM $0.000066
+1.36%
$32,851 $48,283
Apr 5, 1 AM $0.000063
-3.25%
$31,358 $46,359
Apr 5, 12 AM $0.000064
-5.88%
$31,855 $50,897