Low Quality Cat Historical Data

LQC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000143
+7.52%
$ 71,177 $ 50,589
Jan 30, 3 PM $ 0.000138
-2.13%
$ 68,688 $ 49,932
Jan 30, 2 PM $ 0.000141
+0.00%
$ 70,182 $ 53,346
Jan 30, 1 PM $ 0.000143
+1.42%
$ 71,177 $ 52,134
Jan 30, 12 PM $ 0.000135
+0.75%
$ 67,195 $ 52,786
Jan 30, 11 AM $ 0.000136
-1.45%
$ 67,693 $ 50,331
Jan 30, 10 AM $ 0.000132
+0.00%
$ 65,702 $ 50,516
Jan 30, 9 AM $ 0.000134
-6.29%
$ 66,697 $ 52,472
Jan 30, 8 AM $ 0.000138
+2.99%
$ 68,688 $ 54,937
Jan 30, 7 AM $ 0.000137
+0.74%
$ 68,191 $ 52,629
Jan 30, 6 AM $ 0.000136
-0.73%
$ 67,693 $ 53,836
Jan 30, 5 AM $ 0.000142
+1.43%
$ 70,679 $ 54,811
Jan 30, 4 AM $ 0.000134
-4.29%
$ 66,697 $ 58,054
Jan 30, 3 AM $ 0.000141
+3.68%
$ 70,182 $ 57,282
Jan 30, 2 AM $ 0.000141
+6.02%
$ 70,182 $ 55,594
Jan 30, 1 AM $ 0.000136
-4.90%
$ 67,693 $ 52,299
Jan 30, 12 AM $ 0.000139
-2.80%
$ 69,186 $ 57,073
Jan 29, 11 PM $ 0.000142
+0.71%
$ 70,679 $ 55,115
Jan 29, 10 PM $ 0.000141
+0.71%
$ 70,182 $ 55,432
Jan 29, 9 PM $ 0.000139
-2.11%
$ 69,186 $ 55,986
Jan 29, 8 PM $ 0.000141
+2.92%
$ 70,182 $ 55,281
Jan 29, 7 PM $ 0.000134
-4.96%
$ 66,697 $ 54,301
Jan 29, 6 PM $ 0.000136
+0.00%
$ 67,693 $ 55,681
Jan 29, 5 PM $ 0.000142
+2.90%
$ 70,679 $ 53,830
Jan 29, 4 PM $ 0.000136
-2.16%
$ 67,693 $ 55,025
Jan 29, 3 PM $ 0.000134
-2.90%
$ 66,697 $ 52,908
Jan 29, 2 PM $ 0.000136
-2.86%
$ 67,693 $ 53,770
Jan 29, 1 PM $ 0.000143
+4.38%
$ 71,177 $ 56,218
Jan 29, 12 PM $ 0.000143
+1.42%
$ 71,177 $ 53,776
Jan 29, 11 AM $ 0.000141
-1.40%
$ 70,182 $ 53,563
Jan 29, 10 AM $ 0.000136
+1.49%
$ 67,693 $ 54,738
Jan 29, 9 AM $ 0.000139
+0.72%
$ 69,186 $ 50,637
Jan 29, 8 AM $ 0.000137
-2.14%
$ 68,191 $ 52,741
Jan 29, 7 AM $ 0.000135
-2.88%
$ 67,195 $ 53,093
Jan 29, 6 AM $ 0.000139
+2.96%
$ 69,186 $ 52,443
Jan 29, 5 AM $ 0.000134
+0.00%
$ 66,697 $ 51,161
Jan 29, 4 AM $ 0.000134
-2.90%
$ 66,697 $ 51,410
Jan 29, 3 AM $ 0.000138
+0.00%
$ 68,688 $ 52,311
Jan 29, 2 AM $ 0.000138
-1.43%
$ 68,688 $ 51,863
Jan 29, 1 AM $ 0.000142
+5.19%
$ 70,679 $ 51,213
Jan 29, 12 AM $ 0.000139
-0.71%
$ 69,186 $ 51,409
Jan 28, 11 PM $ 0.000134
-4.96%
$ 66,697 $ 53,915
Jan 28, 10 PM $ 0.000143
+1.42%
$ 71,177 $ 55,648
Jan 28, 9 PM $ 0.000141
+0.00%
$ 70,182 $ 55,302
Jan 28, 8 PM $ 0.000142
+2.16%
$ 70,679 $ 54,902
Jan 28, 7 PM $ 0.000138
+3.76%
$ 68,688 $ 54,456
Jan 28, 6 PM $ 0.000133
-2.92%
$ 66,200 $ 53,491
Jan 28, 5 PM $ 0.000132
-0.75%
$ 65,702 $ 54,820
Jan 28, 4 PM $ 0.000141
+1.44%
$ 70,182 $ 52,293
Jan 28, 3 PM $ 0.00014
+0.72%
$ 69,684 $ 55,522