Low Quality Cat Historical Data

LQC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000137
-3.52%
$ 68,191 $ 54,179
Jan 28, 1 PM $ 0.000138
-3.49%
$ 68,689 $ 55,208
Jan 28, 12 PM $ 0.000143
+0.69%
$ 71,176 $ 55,488
Jan 28, 11 AM $ 0.000143
+5.92%
$ 71,176 $ 55,898
Jan 28, 10 AM $ 0.000135
-1.46%
$ 68,192 $ 52,626
Jan 28, 9 AM $ 0.000137
-1.44%
$ 68,191 $ 53,848
Jan 28, 8 AM $ 0.000139
-1.22%
$ 69,684 $ 54,555
Jan 28, 7 AM $ 0.000135
-4.93%
$ 70,182 $ 52,527
Jan 28, 6 AM $ 0.000142
+0.71%
$ 70,679 $ 54,822
Jan 28, 5 AM $ 0.000141
+2.17%
$ 70,181 $ 54,612
Jan 28, 4 AM $ 0.000138
+0.00%
$ 68,689 $ 52,845
Jan 28, 3 AM $ 0.000138
-1.43%
$ 68,689 $ 52,227
Jan 28, 2 AM $ 0.00014
+2.94%
$ 69,684 $ 53,660
Jan 28, 1 AM $ 0.000136
-2.86%
$ 67,694 $ 52,606
Jan 28, 12 AM $ 0.00014
-0.64%
$ 69,684 $ 52,437
Jan 27, 11 PM $ 0.000133
-2.92%
$ 66,202 $ 49,019
Jan 27, 10 PM $ 0.000137
-2.84%
$ 68,192 $ 50,416
Jan 27, 9 PM $ 0.000141
+6.01%
$ 69,684 $ 52,632
Jan 27, 8 PM $ 0.000133
-6.99%
$ 66,202 $ 49,128
Jan 27, 7 PM $ 0.000143
+3.62%
$ 71,176 $ 52,352
Jan 27, 6 PM $ 0.000138
-1.43%
$ 69,186 $ 50,362
Jan 27, 5 PM $ 0.00014
-0.04%
$ 69,683 $ 51,164
Jan 27, 4 PM $ 0.00014
+1.93%
$ 71,176 $ 34
Jan 27, 3 PM $ 0.000137
+0.00%
$ 68,191 $ 49,698
Jan 27, 2 PM $ 0.000137
+0.30%
$ 69,186 $ 48,177
Jan 27, 1 PM $ 0.000137
-1.29%
$ 67,196 $ 33
Jan 27, 12 PM $ 0.000142
+7.58%
$ 70,679 $ 46,005
Jan 27, 11 AM $ 0.000132
-4.66%
$ 65,702 $ 40,871
Jan 27, 10 AM $ 0.000139
+2.09%
$ 69,110 $ 3
Jan 27, 9 AM $ 0.000136
-2.13%
$ 67,693 $ 37,377
Jan 27, 8 AM $ 0.000141
+3.68%
$ 67,195 $ 36,511
Jan 27, 7 AM $ 0.000136
+0.74%
$ 67,693 $ 33,236
Jan 27, 6 AM $ 0.000135
-2.17%
$ 67,195 $ 31,283
Jan 27, 5 AM $ 0.000138
+0.00%
$ 68,688 $ 29,916
Jan 27, 4 AM $ 0.000138
+2.22%
$ 68,689 $ 28,410
Jan 27, 3 AM $ 0.000135
-4.93%
$ 67,196 $ 26,146
Jan 27, 2 AM $ 0.000142
+5.18%
$ 70,679 $ 28,200
Jan 27, 1 AM $ 0.000135
-1.46%
$ 67,196 $ 26,961
Jan 27, 12 AM $ 0.000137
+3.01%
$ 68,191 $ 28,778
Jan 26, 11 PM $ 0.000137
-4.20%
$ 68,191 $ 28,741
Jan 26, 10 PM $ 0.000143
+2.92%
$ 71,177 $ 29,669
Jan 26, 9 PM $ 0.000138
+0.11%
$ 67,195 $ 4
Jan 26, 8 PM $ 0.000138
-2.13%
$ 68,688 $ 27,606
Jan 26, 7 PM $ 0.000141
-1.40%
$ 70,181 $ 27,941
Jan 26, 6 PM $ 0.000143
+0.00%
$ 65,702 $ 27,914
Jan 26, 5 PM $ 0.000143
+5.92%
$ 69,186 $ 27,814
Jan 26, 4 PM $ 0.000135
-3.57%
$ 67,195 $ 25,312
Jan 26, 3 PM $ 0.00014
+3.70%
$ 69,684 $ 25,792
Jan 26, 2 PM $ 0.000135
+0.00%
$ 67,195 $ 26,582
Jan 26, 1 PM $ 0.000135
+0.00%
$ 67,195 $ 29,234