Low Quality Cat Historical Data

LQC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000135
+0.00%
$ 67,195 $ 30,941
Jan 26, 11 AM $ 0.000135
+0.00%
$ 67,195 $ 34,227
Jan 26, 10 AM $ 0.000135
+0.00%
$ 67,195 $ 36,459
Jan 26, 9 AM $ 0.000135
+0.00%
$ 67,195 $ 38,674
Jan 26, 8 AM $ 0.000135
+0.00%
$ 67,195 $ 40,510
Jan 26, 7 AM $ 0.000135
+0.00%
$ 67,195 $ 43,652
Jan 26, 6 AM $ 0.000135
+0.00%
$ 67,195 $ 45,613
Jan 26, 5 AM $ 0.000135
+0.00%
$ 67,195 $ 48,164
Jan 26, 4 AM $ 0.000135
+0.00%
$ 67,195 $ 50,715
Jan 26, 3 AM $ 0.000142
-0.70%
$ 70,679 $ 55,969
Jan 26, 2 AM $ 0.000142
+0.71%
$ 70,679 $ 55,961
Jan 26, 1 AM $ 0.00014
-1.41%
$ 69,684 $ 55,698
Jan 26, 12 AM $ 0.000142
-0.70%
$ 70,679 $ 54,450
Jan 25, 11 PM $ 0.000143
+2.88%
$ 71,177 $ 52,779
Jan 25, 10 PM $ 0.000134
-4.29%
$ 66,697 $ 55,142
Jan 25, 9 PM $ 0.000138
-3.50%
$ 68,688 $ 55,368
Jan 25, 8 PM $ 0.000141
+0.71%
$ 70,182 $ 57,416
Jan 25, 7 PM $ 0.000143
+7.52%
$ 71,177 $ 58,527
Jan 25, 6 PM $ 0.000135
-2.88%
$ 67,195 $ 58,529
Jan 25, 5 PM $ 0.000139
+0.72%
$ 69,186 $ 57,969
Jan 25, 4 PM $ 0.000143
+5.15%
$ 71,177 $ 59,627
Jan 25, 3 PM $ 0.000138
+1.47%
$ 68,688 $ 58,124
Jan 25, 2 PM $ 0.000138
+3.76%
$ 68,688 $ 58,309
Jan 25, 1 PM $ 0.000135
-2.17%
$ 67,195 $ 56,409
Jan 25, 12 PM $ 0.000138
-3.50%
$ 68,688 $ 58,652
Jan 25, 11 AM $ 0.000141
-0.70%
$ 70,182 $ 57,339
Jan 25, 10 AM $ 0.000142
+1.43%
$ 70,679 $ 58,574
Jan 25, 9 AM $ 0.000139
+2.21%
$ 69,186 $ 58,861
Jan 25, 8 AM $ 0.000139
+1.46%
$ 69,186 $ 57,387
Jan 25, 7 AM $ 0.000142
+2.16%
$ 70,679 $ 57,995
Jan 25, 6 AM $ 0.000141
+2.17%
$ 70,182 $ 59,125
Jan 25, 5 AM $ 0.000138
+0.00%
$ 68,688 $ 58,771
Jan 25, 4 AM $ 0.000143
+0.70%
$ 71,177 $ 57,570
Jan 25, 3 AM $ 0.000142
+3.65%
$ 70,679 $ 58,227
Jan 25, 2 AM $ 0.000136
-4.90%
$ 67,693 $ 58,573
Jan 25, 1 AM $ 0.000141
+5.22%
$ 70,182 $ 59,945
Jan 25, 12 AM $ 0.000133
-4.32%
$ 66,200 $ 56,415
Jan 24, 11 PM $ 0.000133
-1.48%
$ 66,200 $ 57,720
Jan 24, 10 PM $ 0.000141
+0.71%
$ 70,182 $ 56,418
Jan 24, 9 PM $ 0.000143
+0.70%
$ 71,177 $ 58,755
Jan 24, 8 PM $ 0.000141
-0.70%
$ 70,182 $ 57,217
Jan 24, 7 PM $ 0.000141
-0.70%
$ 70,182 $ 58,354
Jan 24, 6 PM $ 0.000143
+1.42%
$ 71,177 $ 57,096
Jan 24, 5 PM $ 0.000142
+4.41%
$ 70,679 $ 55,408
Jan 24, 4 PM $ 0.000142
-0.70%
$ 70,679 $ 54,335
Jan 24, 3 PM $ 0.000135
-2.17%
$ 67,195 $ 57,733
Jan 24, 2 PM $ 0.000143
+2.88%
$ 71,177 $ 56,072
Jan 24, 1 PM $ 0.000142
+2.90%
$ 70,679 $ 55,952
Jan 24, 12 PM $ 0.000143
+2.88%
$ 71,177 $ 55,747
Jan 24, 11 AM $ 0.000135
-4.26%
$ 67,195 $ 56,064