Low Quality Cat Historical Data

LQC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000136
-2.86%
$ 67,693 $ 56,687
Jan 24, 9 AM $ 0.000142
+4.41%
$ 70,679 $ 56,647
Jan 24, 8 AM $ 0.000138
-3.50%
$ 68,688 $ 55,191
Jan 24, 7 AM $ 0.000142
+1.43%
$ 70,679 $ 55,910
Jan 24, 6 AM $ 0.000143
+0.70%
$ 71,177 $ 54,248
Jan 24, 5 AM $ 0.000133
-1.48%
$ 66,200 $ 54,329
Jan 24, 4 AM $ 0.000136
-0.73%
$ 67,693 $ 51,513
Jan 24, 3 AM $ 0.000133
-3.62%
$ 66,200 $ 53,166
Jan 24, 2 AM $ 0.000141
+2.17%
$ 70,182 $ 54,148
Jan 24, 1 AM $ 0.000134
-1.47%
$ 66,697 $ 54,557
Jan 24, 12 AM $ 0.00014
+0.72%
$ 69,684 $ 54,316
Jan 23, 11 PM $ 0.000143
+7.52%
$ 71,177 $ 54,671
Jan 23, 10 PM $ 0.000134
+0.00%
$ 66,697 $ 54,055
Jan 23, 9 PM $ 0.000133
-4.32%
$ 66,200 $ 53,994
Jan 23, 8 PM $ 0.000139
+2.21%
$ 69,186 $ 55,904
Jan 23, 7 PM $ 0.000141
+0.71%
$ 70,182 $ 54,872
Jan 23, 6 PM $ 0.000139
+4.51%
$ 69,186 $ 56,029
Jan 23, 5 PM $ 0.000136
+0.00%
$ 67,693 $ 53,463
Jan 23, 4 PM $ 0.000139
+0.00%
$ 69,186 $ 55,270
Jan 23, 3 PM $ 0.000135
-4.93%
$ 67,195 $ 56,066
Jan 23, 2 PM $ 0.000133
-4.32%
$ 66,200 $ 58,623
Jan 23, 1 PM $ 0.000135
-0.74%
$ 67,195 $ 57,578
Jan 23, 12 PM $ 0.000133
-2.92%
$ 66,200 $ 55,903
Jan 23, 11 AM $ 0.000139
-2.80%
$ 69,186 $ 58,132
Jan 23, 10 AM $ 0.000143
+4.38%
$ 71,177 $ 60,606
Jan 23, 9 AM $ 0.000143
+4.38%
$ 71,177 $ 60,032
Jan 23, 8 AM $ 0.000143
+0.70%
$ 71,177 $ 57,667
Jan 23, 7 AM $ 0.000141
+0.00%
$ 70,182 $ 59,981
Jan 23, 6 AM $ 0.000143
+2.88%
$ 71,177 $ 60,234
Jan 23, 5 AM $ 0.000143
+2.14%
$ 71,177 $ 61,412
Jan 23, 4 AM $ 0.000141
+4.44%
$ 70,182 $ 62,147
Jan 23, 3 AM $ 0.000138
-3.50%
$ 68,688 $ 58,905
Jan 23, 2 AM $ 0.000138
+2.22%
$ 68,688 $ 61,913
Jan 23, 1 AM $ 0.000133
-6.99%
$ 66,200 $ 59,153
Jan 23, 12 AM $ 0.000139
-0.71%
$ 69,186 $ 62,848
Jan 22, 11 PM $ 0.00014
+2.19%
$ 69,684 $ 61,192
Jan 22, 10 PM $ 0.000141
+2.92%
$ 70,182 $ 59,123
Jan 22, 8 PM $ 0.000143
+5.93%
$ 71,177 $ 56,434
Jan 22, 7 PM $ 0.000139
+2.96%
$ 69,186 $ 55,712
Jan 22, 6 PM $ 0.000136
-3.55%
$ 67,693 $ 56,478
Jan 22, 5 PM $ 0.000134
-0.74%
$ 66,697 $ 59,725
Jan 22, 4 PM $ 0.000142
+2.90%
$ 70,679 $ 57,264
Jan 22, 3 PM $ 0.000139
-0.71%
$ 69,186 $ 58,569
Jan 22, 2 PM $ 0.000137
-0.72%
$ 68,191 $ 57,805
Jan 22, 1 PM $ 0.000142
+1.43%
$ 70,679 $ 55,636
Jan 22, 12 PM $ 0.000141
-1.40%
$ 70,182 $ 56,817
Jan 22, 11 AM $ 0.000138
+0.73%
$ 68,688 $ 58,201
Jan 22, 10 AM $ 0.000134
-1.47%
$ 66,697 $ 56,590
Jan 22, 9 AM $ 0.000142
+2.90%
$ 70,679 $ 55,318
Jan 22, 7 AM $ 0.000143
+3.62%
$ 71,177 $ 54,255