Low Quality Cat Historical Data

LQC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000143
+5.93%
$ 71,177 $ 53,232
Jan 22, 5 AM $ 0.000139
+0.72%
$ 69,186 $ 51,570
Jan 22, 4 AM $ 0.000138
+4.55%
$ 68,688 $ 51,776
Jan 22, 3 AM $ 0.000137
+2.24%
$ 68,191 $ 50,811
Jan 22, 2 AM $ 0.000136
-2.86%
$ 67,693 $ 51,888
Jan 22, 1 AM $ 0.000143
+2.14%
$ 71,177 $ 50,783
Jan 22, 12 AM $ 0.000142
+2.16%
$ 70,679 $ 51,327
Jan 21, 11 PM $ 0.000138
-0.72%
$ 68,688 $ 53,307
Jan 21, 10 PM $ 0.000142
+2.16%
$ 70,679 $ 53,600
Jan 21, 9 PM $ 0.000141
+2.17%
$ 70,182 $ 53,292
Jan 21, 8 PM $ 0.000136
-2.86%
$ 67,693 $ 53,528
Jan 21, 7 PM $ 0.000135
-4.93%
$ 67,195 $ 53,964
Jan 21, 6 PM $ 0.000138
+2.99%
$ 68,688 $ 55,084
Jan 21, 5 PM $ 0.000133
-0.75%
$ 66,200 $ 51,028
Jan 21, 4 PM $ 0.000135
-3.57%
$ 67,195 $ 51,191
Jan 21, 3 PM $ 0.000143
+0.70%
$ 71,177 $ 52,802
Jan 21, 2 PM $ 0.000134
-2.19%
$ 66,697 $ 52,563
Jan 21, 1 PM $ 0.000143
+3.62%
$ 71,177 $ 52,988
Jan 21, 12 PM $ 0.000134
-4.29%
$ 66,697 $ 51,343
Jan 21, 10 AM $ 0.000143
+4.38%
$ 71,177 $ 49,608
Jan 21, 9 AM $ 0.000143
+4.38%
$ 71,177 $ 51,229
Jan 21, 8 AM $ 0.000139
+0.00%
$ 69,186 $ 49,601
Jan 21, 7 AM $ 0.000134
-2.90%
$ 66,697 $ 48,148
Jan 21, 6 AM $ 0.000142
+4.41%
$ 70,679 $ 48,573
Jan 21, 5 AM $ 0.00014
-1.41%
$ 69,684 $ 48,826
Jan 21, 4 AM $ 0.000136
-2.86%
$ 67,693 $ 51,066
Jan 21, 3 AM $ 0.000143
+1.42%
$ 71,177 $ 49,876
Jan 21, 2 AM $ 0.000143
+1.42%
$ 71,177 $ 50,106
Jan 21, 1 AM $ 0.000142
+1.43%
$ 70,679 $ 50,167
Jan 21, 12 AM $ 0.000134
-3.60%
$ 66,697 $ 49,852
Jan 20, 11 PM $ 0.000141
+1.44%
$ 70,182 $ 49,904
Jan 20, 10 PM $ 0.000134
-4.96%
$ 66,697 $ 49,859
Jan 20, 9 PM $ 0.000142
+2.16%
$ 70,679 $ 50,865
Jan 20, 8 PM $ 0.000143
+5.15%
$ 71,177 $ 48,820
Jan 20, 7 PM $ 0.000136
-2.16%
$ 67,693 $ 48,465
Jan 20, 6 PM $ 0.000143
+2.88%
$ 71,177 $ 48,847
Jan 20, 5 PM $ 0.000143
+1.42%
$ 71,177 $ 49,664
Jan 20, 4 PM $ 0.000142
+5.97%
$ 70,679 $ 47,677
Jan 20, 3 PM $ 0.000133
-3.62%
$ 66,200 $ 47,160
Jan 20, 2 PM $ 0.000137
+0.00%
$ 68,191 $ 48,979
Jan 20, 1 PM $ 0.000142
+5.97%
$ 70,679 $ 47,309
Jan 20, 12 PM $ 0.000138
-3.50%
$ 68,688 $ 47,016
Jan 20, 11 AM $ 0.000135
-0.74%
$ 67,195 $ 51,361
Jan 20, 10 AM $ 0.000142
+3.65%
$ 70,679 $ 50,887
Jan 20, 9 AM $ 0.000139
+2.96%
$ 69,186 $ 49,742
Jan 20, 8 AM $ 0.000141
+6.02%
$ 70,182 $ 51,463
Jan 20, 7 AM $ 0.000136
-1.45%
$ 67,693 $ 50,502
Jan 20, 6 AM $ 0.000137
-4.20%
$ 68,191 $ 52,193
Jan 20, 5 AM $ 0.000134
-4.96%
$ 66,697 $ 54,189
Jan 20, 4 AM $ 0.000143
+5.93%
$ 71,177 $ 54,644