Low Quality Cat Historical Data

LQC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000142
+1.43%
$ 70,679 $ 51,938
Jan 20, 2 AM $ 0.000138
+3.76%
$ 68,688 $ 50,955
Jan 20, 1 AM $ 0.000134
-3.60%
$ 66,697 $ 55,271
Jan 20, 12 AM $ 0.00014
+1.45%
$ 69,684 $ 55,462
Jan 19, 11 PM $ 0.000134
-3.60%
$ 66,697 $ 55,793
Jan 19, 10 PM $ 0.000143
+5.15%
$ 71,177 $ 54,777
Jan 19, 9 PM $ 0.000141
+3.68%
$ 70,182 $ 54,738
Jan 19, 8 PM $ 0.000142
+2.16%
$ 70,679 $ 54,278
Jan 19, 7 PM $ 0.000143
+0.00%
$ 71,177 $ 55,134
Jan 19, 6 PM $ 0.000141
+0.71%
$ 70,182 $ 53,549
Jan 19, 5 PM $ 0.000139
+2.21%
$ 69,186 $ 57,081
Jan 19, 4 PM $ 0.000138
+2.99%
$ 68,688 $ 57,483
Jan 19, 3 PM $ 0.000141
+3.68%
$ 70,182 $ 56,703
Jan 19, 2 PM $ 0.000142
+4.41%
$ 70,679 $ 60,807
Jan 19, 1 PM $ 0.000137
-2.84%
$ 68,191 $ 57,586
Jan 19, 12 PM $ 0.000139
+1.46%
$ 69,186 $ 59,960
Jan 19, 11 AM $ 0.000142
+1.43%
$ 70,679 $ 58,255
Jan 19, 10 AM $ 0.000135
+1.50%
$ 67,195 $ 59,689
Jan 19, 9 AM $ 0.000141
+1.44%
$ 70,182 $ 55,350
Jan 19, 8 AM $ 0.000136
+0.74%
$ 67,693 $ 57,451
Jan 19, 7 AM $ 0.000143
+4.38%
$ 71,177 $ 54,492
Jan 19, 6 AM $ 0.000143
+5.15%
$ 71,177 $ 56,171
Jan 19, 5 AM $ 0.000136
+0.00%
$ 67,693 $ 55,217
Jan 19, 4 AM $ 0.000133
-3.62%
$ 66,200 $ 53,683
Jan 19, 3 AM $ 0.000143
+2.14%
$ 71,177 $ 53,215
Jan 19, 2 AM $ 0.000142
+0.71%
$ 70,679 $ 55,267
Jan 19, 1 AM $ 0.000137
-0.72%
$ 68,191 $ 55,247
Jan 19, 12 AM $ 0.000137
-0.72%
$ 68,191 $ 54,196
Jan 18, 11 PM $ 0.000136
+1.49%
$ 67,693 $ 52,672
Jan 18, 10 PM $ 0.000136
+0.74%
$ 67,693 $ 52,025
Jan 18, 9 PM $ 0.000133
-5.00%
$ 66,200 $ 56,252
Jan 18, 3 PM $ 0.000159
+0.00%
$ 79,350 $ 50,961
Jan 18, 9 AM $ 0.00016
+0.00%
$ 79,494 $ 1,602
Jan 18, 8 AM $ 0.000159
-0.20%
$ 79,300 $ 1,606
Jan 18, 7 AM $ 0.00016
+0.15%
$ 79,640 $ 3,190
Jan 18, 6 AM $ 0.00016
+0.04%
$ 79,779 $ 3,199
Jan 18, 5 AM $ 0.00016
-0.11%
$ 79,595 $ 3,197
Jan 18, 4 AM $ 0.00016
+0.21%
$ 79,806 $ 3,195
Jan 18, 3 AM $ 0.00016
-0.49%
$ 79,567 $ 3,208
Jan 18, 2 AM $ 0.00016
+0.00%
$ 79,711 $ 3,220
Jan 17, 11 PM $ 0.000161
+20.34%
$ 80,267 $ 59,244
Jan 17, 10 PM $ 0.000135
+1.50%
$ 67,195 $ 54,939
Jan 17, 9 PM $ 0.000143
+5.15%
$ 71,177 $ 52,481
Jan 17, 8 PM $ 0.000133
-1.48%
$ 66,200 $ 53,155
Jan 17, 7 PM $ 0.000137
-0.72%
$ 68,191 $ 53,847
Jan 17, 6 PM $ 0.000134
-2.19%
$ 66,697 $ 55,266
Jan 17, 5 PM $ 0.000138
+2.99%
$ 68,688 $ 56,918
Jan 17, 4 PM $ 0.000137
-3.52%
$ 68,191 $ 55,938
Jan 17, 3 PM $ 0.000135
-3.57%
$ 67,195 $ 57,025
Jan 17, 2 PM $ 0.000141
+2.17%
$ 70,182 $ 57,032