Low Quality Cat Historical Data

LQC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000193
-1.03%
$ 97,061 $ 53,485
Nov 11, 2025 $ 0.000193
+0.00%
$ 96,065 $ 48,697
Nov 10, 2025 $ 0.000193
+0.00%
$ 96,065 $ 47,917
Nov 9, 2025 $ 0.000194
+0.52%
$ 96,065 $ 51,719
Nov 8, 2025 $ 0.000195
+0.00%
$ 97,061 $ 53,367
Nov 7, 2025 $ 0.000192
-1.03%
$ 95,567 $ 47,430
Nov 6, 2025 $ 0.000194
+0.00%
$ 96,563 $ 51,740
Nov 5, 2025 $ 0.000193
-1.03%
$ 96,065 $ 52,796
Nov 4, 2025 $ 0.000195
-22.31%
$ 97,061 $ 43,070
Nov 3, 2025 $ 0.000252
-2.33%
$ 125,432 $ 47,268
Nov 2, 2025 $ 0.000264
+3.94%
$ 131,405 $ 47,110
Nov 1, 2025 $ 0.000257
+0.00%
$ 127,921 $ 51,453
Oct 31, 2025 $ 0.000251
-0.40%
$ 124,437 $ 50,300
Oct 30, 2025 $ 0.000253
-3.80%
$ 128,419 $ 48,700
Oct 29, 2025 $ 0.000261
+1.56%
$ 129,912 $ 49,679
Oct 28, 2025 $ 0.000259
+1.97%
$ 128,916 $ 52,884
Oct 27, 2025 $ 0.000257
-1.15%
$ 127,921 $ 54,288
Oct 26, 2025 $ 0.000254
-3.42%
$ 126,428 $ 52,338
Oct 25, 2025 $ 0.000255
-3.04%
$ 126,925 $ 49,004
Oct 24, 2025 $ 0.000256
-2.29%
$ 130,410 $ 52,157
Oct 23, 2025 $ 0.000261
+0.38%
$ 125,930 $ 53,119
Oct 22, 2025 $ 0.000257
-2.28%
$ 131,903 $ 44,551
Oct 21, 2025 $ 0.00025
-4.58%
$ 131,405 $ 52,369
Oct 20, 2025 $ 0.000257
-3.02%
$ 127,921 $ 48,821
Oct 19, 2025 $ 0.00025
-4.21%
$ 131,903 $ 44,233
Oct 18, 2025 $ 0.000265
+0.38%
$ 126,925 $ 50,004
Oct 17, 2025 $ 0.000252
+0.40%
$ 129,912 $ 50,012
Oct 16, 2025 $ 0.000262
+2.75%
$ 125,432 $ 49,544
Oct 15, 2025 $ 0.00026
+1.17%
$ 129,414 $ 50,762
Oct 14, 2025 $ 0.000259
+0.78%
$ 125,930 $ 48,312
Oct 13, 2025 $ 0.000261
+2.35%
$ 129,912 $ 48,911
Oct 12, 2025 $ 0.000254
+1.60%
$ 126,428 $ 46,560
Oct 11, 2025 $ 0.000251
-5.28%
$ 124,934 $ 47,986
Oct 10, 2025 $ 0.000297
+3.48%
$ 147,831 $ 43,817
Oct 9, 2025 $ 0.000285
-2.06%
$ 141,858 $ 48,921
Oct 8, 2025 $ 0.000295
+1.03%
$ 146,835 $ 52,249
Oct 7, 2025 $ 0.000284
-4.38%
$ 141,360 $ 54,287
Oct 6, 2025 $ 0.000289
-3.02%
$ 143,849 $ 56,120
Oct 5, 2025 $ 0.000298
+3.47%
$ 141,360 $ 53,222
Oct 4, 2025 $ 0.000295
+1.72%
$ 142,853 $ 49,509
Oct 3, 2025 $ 0.000283
-4.39%
$ 144,844 $ 45,800
Oct 2, 2025 $ 0.000289
-2.03%
$ 143,849 $ 50,940
Oct 1, 2025 $ 0.000293
+1.74%
$ 142,355 $ 57,467
Sep 30, 2025 $ 0.000293
+0.34%
$ 147,333 $ 55,774
Sep 29, 2025 $ 0.000288
-1.37%
$ 143,351 $ 54,639
Sep 28, 2025 $ 0.000283
-3.08%
$ 146,337 $ 47,425
Sep 27, 2025 $ 0.000286
-0.69%
$ 142,355 $ 50,614
Sep 26, 2025 $ 0.000288
-3.03%
$ 148,328 $ 50,642
Sep 25, 2025 $ 0.000292
+2.72%
$ 144,844 $ 48,374
Sep 24, 2025 $ 0.000298
+2.05%
$ 143,457 $ 52,120