Low Quality Cat Historical Data

LQC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.0000654
-0.87%
$32,564 $50,124
Apr 4, 10 PM $0.000065
+1.56%
$32,353 $49,007
Apr 4, 9 PM $0.000063
+0.00%
$31,358 $50,564
Apr 4, 8 PM $0.0000653
+0.00%
$32,504 $46,589
Apr 4, 7 PM $0.000063
-1.56%
$31,358 $47,670
Apr 4, 6 PM $0.000063
-3.38%
$31,358 $48,086
Apr 4, 5 PM $0.000067
+0.00%
$33,349 $52,983
Apr 4, 4 PM $0.00007
+6.06%
$34,842 $47,902
Apr 4, 3 PM $0.000069
+6.84%
$34,344 $49,068
Apr 4, 2 PM $0.0000646
-6.40%
$32,145 $48,258
Apr 4, 1 PM $0.00007
+8.19%
$34,842 $47,922
Apr 4, 12 PM $0.000063
-3.08%
$31,358 $44,973
Apr 4, 11 AM $0.000067
+3.65%
$33,349 $46,654
Apr 4, 10 AM $0.00007
+8.25%
$34,842 $46,538
Apr 4, 9 AM $0.000067
+3.55%
$33,348 $48,486
Apr 4, 8 AM $0.000068
+4.46%
$33,845 $49,392
Apr 4, 7 AM $0.000066
+3.12%
$32,851 $48,833
Apr 4, 6 AM $0.000064
+0.00%
$31,855 $46,529
Apr 4, 5 AM $0.000064
-7.24%
$31,856 $46,075
Apr 4, 4 AM $0.000069
+6.41%
$34,343 $50,634
Apr 4, 3 AM $0.000063
-2.69%
$31,358 $46,223
Apr 4, 2 AM $0.0000648
-6.15%
$32,232 $38
Apr 4, 1 AM $0.000069
+4.55%
$34,344 $50,726
Apr 4, 12 AM $0.000066
-1.49%
$32,851 $48,772
Apr 3, 11 PM $0.000067
+3.37%
$33,349 $49,996
Apr 3, 10 PM $0.000063
-7.35%
$31,358 $47,703
Apr 3, 9 PM $0.000068
+1.49%
$33,846 $51,622
Apr 3, 8 PM $0.000067
+3.29%
$33,349 $51,642
Apr 3, 7 PM $0.0000648
-3.29%
$32,252 $5
Apr 3, 6 PM $0.000067
+3.21%
$33,349 $51,042
Apr 3, 5 PM $0.0000648
+1.24%
$32,251 $5
Apr 3, 4 PM $0.000064
-1.59%
$31,855 $48,625
Apr 3, 3 PM $0.000062
-4.35%
$30,860 $47,700
Apr 3, 2 PM $0.000063
-5.97%
$31,358 $49,535
Apr 3, 1 PM $0.000067
+4.19%
$33,349 $52,378
Apr 3, 12 PM $0.0000648
+1.28%
$32,263 $5
Apr 3, 11 AM $0.000064
-4.48%
$31,855 $50,978
Apr 3, 10 AM $0.000067
+3.68%
$33,349 $53,359
Apr 3, 9 AM $0.000067
+6.35%
$33,349 $55,092
Apr 3, 8 AM $0.000063
-10.00%
$31,358 $51,442
Apr 3, 7 AM $0.00007
+8.68%
$34,842 $55,928
Apr 3, 6 AM $0.00007
+8.96%
$34,842 $56,160
Apr 3, 5 AM $0.00007
+11.11%
$34,842 $53,063
Apr 3, 4 AM $0.000063
-1.57%
$31,358 $50,327
Apr 3, 3 AM $0.0000642
-0.01%
$31,937 $2
Apr 3, 2 AM $0.0000643
+0.58%
$32,026 $2
Apr 3, 1 AM $0.0000645
+0.57%
$32,093 $2
Apr 3, 12 AM $0.000064
-4.48%
$31,855 $51,778
Apr 2, 11 PM $0.000068
+6.25%
$33,846 $53,383
Apr 2, 10 PM $0.0000638
-6.11%
$31,780 $1