Low Quality Cat Historical Data

LQC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000654
-0.87%
$ 32,564 $ 50,124
Apr 4, 10 PM $ 0.000065
+1.56%
$ 32,353 $ 49,007
Apr 4, 9 PM $ 0.000063
+0.00%
$ 31,358 $ 50,564
Apr 4, 8 PM $ 0.0000653
+0.00%
$ 32,504 $ 46,589
Apr 4, 7 PM $ 0.000063
-1.56%
$ 31,358 $ 47,670
Apr 4, 6 PM $ 0.000063
-3.38%
$ 31,358 $ 48,086
Apr 4, 5 PM $ 0.000067
+0.00%
$ 33,349 $ 52,983
Apr 4, 4 PM $ 0.00007
+6.06%
$ 34,842 $ 47,902
Apr 4, 3 PM $ 0.000069
+6.84%
$ 34,344 $ 49,068
Apr 4, 2 PM $ 0.0000646
-6.40%
$ 32,145 $ 48,258
Apr 4, 1 PM $ 0.00007
+8.19%
$ 34,842 $ 47,922
Apr 4, 12 PM $ 0.000063
-3.08%
$ 31,358 $ 44,973
Apr 4, 11 AM $ 0.000067
+3.65%
$ 33,349 $ 46,654
Apr 4, 10 AM $ 0.00007
+8.25%
$ 34,842 $ 46,538
Apr 4, 9 AM $ 0.000067
+3.55%
$ 33,348 $ 48,486
Apr 4, 8 AM $ 0.000068
+4.46%
$ 33,845 $ 49,392
Apr 4, 7 AM $ 0.000066
+3.12%
$ 32,851 $ 48,833
Apr 4, 6 AM $ 0.000064
+0.00%
$ 31,855 $ 46,529
Apr 4, 5 AM $ 0.000064
-7.24%
$ 31,856 $ 46,075
Apr 4, 4 AM $ 0.000069
+6.41%
$ 34,343 $ 50,634
Apr 4, 3 AM $ 0.000063
-2.69%
$ 31,358 $ 46,223
Apr 4, 2 AM $ 0.0000648
-6.15%
$ 32,232 $ 38
Apr 4, 1 AM $ 0.000069
+4.55%
$ 34,344 $ 50,726
Apr 4, 12 AM $ 0.000066
-1.49%
$ 32,851 $ 48,772
Apr 3, 11 PM $ 0.000067
+3.37%
$ 33,349 $ 49,996
Apr 3, 10 PM $ 0.000063
-7.35%
$ 31,358 $ 47,703
Apr 3, 9 PM $ 0.000068
+1.49%
$ 33,846 $ 51,622
Apr 3, 8 PM $ 0.000067
+3.29%
$ 33,349 $ 51,642
Apr 3, 7 PM $ 0.0000648
-3.29%
$ 32,252 $ 5
Apr 3, 6 PM $ 0.000067
+3.21%
$ 33,349 $ 51,042
Apr 3, 5 PM $ 0.0000648
+1.24%
$ 32,251 $ 5
Apr 3, 4 PM $ 0.000064
-1.59%
$ 31,855 $ 48,625
Apr 3, 3 PM $ 0.000062
-4.35%
$ 30,860 $ 47,700
Apr 3, 2 PM $ 0.000063
-5.97%
$ 31,358 $ 49,535
Apr 3, 1 PM $ 0.000067
+4.19%
$ 33,349 $ 52,378
Apr 3, 12 PM $ 0.0000648
+1.28%
$ 32,263 $ 5
Apr 3, 11 AM $ 0.000064
-4.48%
$ 31,855 $ 50,978
Apr 3, 10 AM $ 0.000067
+3.68%
$ 33,349 $ 53,359
Apr 3, 9 AM $ 0.000067
+6.35%
$ 33,349 $ 55,092
Apr 3, 8 AM $ 0.000063
-10.00%
$ 31,358 $ 51,442
Apr 3, 7 AM $ 0.00007
+8.68%
$ 34,842 $ 55,928
Apr 3, 6 AM $ 0.00007
+8.96%
$ 34,842 $ 56,160
Apr 3, 5 AM $ 0.00007
+11.11%
$ 34,842 $ 53,063
Apr 3, 4 AM $ 0.000063
-1.57%
$ 31,358 $ 50,327
Apr 3, 3 AM $ 0.0000642
-0.01%
$ 31,937 $ 2
Apr 3, 2 AM $ 0.0000643
+0.58%
$ 32,026 $ 2
Apr 3, 1 AM $ 0.0000645
+0.57%
$ 32,093 $ 2
Apr 3, 12 AM $ 0.000064
-4.48%
$ 31,855 $ 51,778
Apr 2, 11 PM $ 0.000068
+6.25%
$ 33,846 $ 53,383
Apr 2, 10 PM $ 0.0000638
-6.11%
$ 31,780 $ 1