Low Quality Cat Historical Data

LQC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000068
+3.03%
$ 33,846 $ 52,357
Apr 2, 8 PM $ 0.000066
+3.10%
$ 32,851 $ 50,617
Apr 2, 7 PM $ 0.000064
+3.19%
$ 31,845 $ 1
Apr 2, 6 PM $ 0.000062
-4.62%
$ 30,860 $ 47,033
Apr 2, 5 PM $ 0.000065
+0.99%
$ 32,353 $ 49,410
Apr 2, 4 PM $ 0.000062
-2.05%
$ 30,860 $ 50,485
Apr 2, 3 PM $ 0.0000633
-8.26%
$ 31,506 $ 49,667
Apr 2, 2 PM $ 0.0000633
-8.26%
$ 31,506 $ 53,062
Apr 2, 1 PM $ 0.00007
+0.00%
$ 34,842 $ 52,620
Apr 2, 12 PM $ 0.00007
+1.45%
$ 34,842 $ 51,799
Apr 2, 11 AM $ 0.000067
+6.35%
$ 33,349 $ 51,088
Apr 2, 10 AM $ 0.000064
+0.00%
$ 31,855 $ 47,561
Apr 2, 9 AM $ 0.000064
-4.48%
$ 31,855 $ 47,231
Apr 2, 8 AM $ 0.000069
+1.47%
$ 34,344 $ 49,674
Apr 2, 7 AM $ 0.000069
+0.00%
$ 34,344 $ 49,380
Apr 2, 6 AM $ 0.00007
+0.00%
$ 34,842 $ 50,560
Apr 2, 5 AM $ 0.00007
+7.69%
$ 34,842 $ 47,729
Apr 2, 4 AM $ 0.000068
+0.00%
$ 33,846 $ 47,315
Apr 2, 3 AM $ 0.00007
+4.48%
$ 34,842 $ 48,119
Apr 2, 2 AM $ 0.000063
-3.08%
$ 31,358 $ 48,864
Apr 2, 1 AM $ 0.000068
+4.62%
$ 33,846 $ 46,587
Apr 2, 12 AM $ 0.000066
+3.13%
$ 32,851 $ 49,835
Apr 1, 11 PM $ 0.000064
-3.03%
$ 31,855 $ 44,695
Apr 1, 10 PM $ 0.000064
-5.88%
$ 31,855 $ 44,869
Apr 1, 9 PM $ 0.000067
-4.29%
$ 33,349 $ 49,219
Apr 1, 8 PM $ 0.000068
+1.49%
$ 33,846 $ 46,620
Apr 1, 7 PM $ 0.00007
+7.69%
$ 34,842 $ 50,153
Apr 1, 6 PM $ 0.000067
+1.52%
$ 33,349 $ 48,283
Apr 1, 5 PM $ 0.00007
+1.45%
$ 34,842 $ 46,104
Apr 1, 4 PM $ 0.00007
+6.06%
$ 34,842 $ 47,761
Apr 1, 3 PM $ 0.000066
+4.76%
$ 32,851 $ 44,122
Apr 1, 2 PM $ 0.000063
-1.56%
$ 31,358 $ 44,761
Apr 1, 1 PM $ 0.000064
-3.03%
$ 31,855 $ 44,878
Apr 1, 12 PM $ 0.000066
+6.45%
$ 32,851 $ 49,079
Apr 1, 11 AM $ 0.000067
+6.35%
$ 33,349 $ 45,381
Apr 1, 9 AM $ 0.000062
-10.14%
$ 30,860 $ 48,625
Apr 1, 8 AM $ 0.000068
+1.49%
$ 33,846 $ 51,100
Apr 1, 7 AM $ 0.000067
-4.29%
$ 33,349 $ 50,904
Apr 1, 6 AM $ 0.000068
+0.00%
$ 33,846 $ 50,485
Apr 1, 5 AM $ 0.00007
+0.00%
$ 34,842 $ 51,157
Apr 1, 4 AM $ 0.00007
+2.94%
$ 34,842 $ 52,027
Apr 1, 3 AM $ 0.00007
+0.00%
$ 34,842 $ 49,660
Apr 1, 2 AM $ 0.000068
+6.25%
$ 33,846 $ 47,565
Apr 1, 1 AM $ 0.000063
-4.55%
$ 31,358 $ 45,979
Apr 1, 12 AM $ 0.00007
+1.45%
$ 34,842 $ 48,810
Mar 31, 11 PM $ 0.000066
-1.49%
$ 32,851 $ 50,871
Mar 31, 10 PM $ 0.000064
+0.00%
$ 31,855 $ 47,197
Mar 31, 9 PM $ 0.000063
-3.08%
$ 31,358 $ 47,841
Mar 31, 8 PM $ 0.000066
-2.94%
$ 32,851 $ 49,200
Mar 31, 7 PM $ 0.000069
+4.55%
$ 34,344 $ 48,496