Low Quality Cat Historical Data

LQC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.000068
+3.03%
$33,846 $52,357
Apr 2, 8 PM $0.000066
+3.10%
$32,851 $50,617
Apr 2, 7 PM $0.000064
+3.19%
$31,845 $1
Apr 2, 6 PM $0.000062
-4.62%
$30,860 $47,033
Apr 2, 5 PM $0.000065
+0.99%
$32,353 $49,410
Apr 2, 4 PM $0.000062
-2.05%
$30,860 $50,485
Apr 2, 3 PM $0.0000633
-8.26%
$31,506 $49,667
Apr 2, 2 PM $0.0000633
-8.26%
$31,506 $53,062
Apr 2, 1 PM $0.00007
+0.00%
$34,842 $52,620
Apr 2, 12 PM $0.00007
+1.45%
$34,842 $51,799
Apr 2, 11 AM $0.000067
+6.35%
$33,349 $51,088
Apr 2, 10 AM $0.000064
+0.00%
$31,855 $47,561
Apr 2, 9 AM $0.000064
-4.48%
$31,855 $47,231
Apr 2, 8 AM $0.000069
+1.47%
$34,344 $49,674
Apr 2, 7 AM $0.000069
+0.00%
$34,344 $49,380
Apr 2, 6 AM $0.00007
+0.00%
$34,842 $50,560
Apr 2, 5 AM $0.00007
+7.69%
$34,842 $47,729
Apr 2, 4 AM $0.000068
+0.00%
$33,846 $47,315
Apr 2, 3 AM $0.00007
+4.48%
$34,842 $48,119
Apr 2, 2 AM $0.000063
-3.08%
$31,358 $48,864
Apr 2, 1 AM $0.000068
+4.62%
$33,846 $46,587
Apr 2, 12 AM $0.000066
+3.13%
$32,851 $49,835
Apr 1, 11 PM $0.000064
-3.03%
$31,855 $44,695
Apr 1, 10 PM $0.000064
-5.88%
$31,855 $44,869
Apr 1, 9 PM $0.000067
-4.29%
$33,349 $49,219
Apr 1, 8 PM $0.000068
+1.49%
$33,846 $46,620
Apr 1, 7 PM $0.00007
+7.69%
$34,842 $50,153
Apr 1, 6 PM $0.000067
+1.52%
$33,349 $48,283
Apr 1, 5 PM $0.00007
+1.45%
$34,842 $46,104
Apr 1, 4 PM $0.00007
+6.06%
$34,842 $47,761
Apr 1, 3 PM $0.000066
+4.76%
$32,851 $44,122
Apr 1, 2 PM $0.000063
-1.56%
$31,358 $44,761
Apr 1, 1 PM $0.000064
-3.03%
$31,855 $44,878
Apr 1, 12 PM $0.000066
+6.45%
$32,851 $49,079
Apr 1, 11 AM $0.000067
+6.35%
$33,349 $45,381
Apr 1, 9 AM $0.000062
-10.14%
$30,860 $48,625
Apr 1, 8 AM $0.000068
+1.49%
$33,846 $51,100
Apr 1, 7 AM $0.000067
-4.29%
$33,349 $50,904
Apr 1, 6 AM $0.000068
+0.00%
$33,846 $50,485
Apr 1, 5 AM $0.00007
+0.00%
$34,842 $51,157
Apr 1, 4 AM $0.00007
+2.94%
$34,842 $52,027
Apr 1, 3 AM $0.00007
+0.00%
$34,842 $49,660
Apr 1, 2 AM $0.000068
+6.25%
$33,846 $47,565
Apr 1, 1 AM $0.000063
-4.55%
$31,358 $45,979
Apr 1, 12 AM $0.00007
+1.45%
$34,842 $48,810
Mar 31, 11 PM $0.000066
-1.49%
$32,851 $50,871
Mar 31, 10 PM $0.000064
+0.00%
$31,855 $47,197
Mar 31, 9 PM $0.000063
-3.08%
$31,358 $47,841
Mar 31, 8 PM $0.000066
-2.94%
$32,851 $49,200
Mar 31, 7 PM $0.000069
+4.55%
$34,344 $48,496