Low Quality Cat Historical Data

LQC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000258
+1.57%
$ 141,766 $ 50,555
Aug 5, 2025 $ 0.000255
-1.92%
$ 140,117 $ 50,657
Aug 4, 2025 $ 0.000257
-3.02%
$ 141,216 $ 51,766
Aug 3, 2025 $ 0.000256
-16.61%
$ 144,513 $ 48,662
Aug 2, 2025 $ 0.000307
+3.02%
$ 169,240 $ 51,927
Aug 1, 2025 $ 0.000316
+5.69%
$ 164,294 $ 50,777
Jul 31, 2025 $ 0.000311
-1.89%
$ 170,888 $ 50,996
Jul 30, 2025 $ 0.000302
+6.71%
$ 165,943 $ 52,383
Jul 29, 2025 $ 0.000284
+0.00%
$ 156,052 $ 47,084
Jul 28, 2025 $ 0.000284
+0.00%
$ 156,052 $ 53,080
Jul 27, 2025 $ 0.000283
-0.35%
$ 155,503 $ 49,903
Jul 26, 2025 $ 0.000282
-0.35%
$ 154,953 $ 49,790
Jul 25, 2025 $ 0.000284
+0.00%
$ 156,052 $ 47,893
Jul 24, 2025 $ 0.000282
-0.70%
$ 154,953 $ 48,542
Jul 23, 2025 $ 0.000284
+0.00%
$ 156,052 $ 50,963
Jul 22, 2025 $ 0.000284
+0.00%
$ 156,052 $ 50,696
Jul 21, 2025 $ 0.000283
+0.35%
$ 155,503 $ 42,394
Jul 20, 2025 $ 0.000284
+0.35%
$ 156,052 $ 46,951
Jul 19, 2025 $ 0.000283
-0.35%
$ 155,503 $ 47,303
Jul 18, 2025 $ 0.000283
+0.00%
$ 155,503 $ 49,331
Jul 17, 2025 $ 0.000284
-1.05%
$ 156,052 $ 49,053
Jul 16, 2025 $ 0.000286
-0.35%
$ 157,151 $ 51,717
Jul 15, 2025 $ 0.000283
-1.41%
$ 155,503 $ 50,665
Jul 14, 2025 $ 0.000283
-1.37%
$ 155,534 $ 45,395
Jul 13, 2025 $ 0.000284
-0.70%
$ 156,052 $ 51,692
Jul 12, 2025 $ 0.000283
+0.00%
$ 155,503 $ 46,757
Jul 11, 2025 $ 0.000285
+1.06%
$ 156,602 $ 48,945
Jul 10, 2025 $ 0.000286
+1.42%
$ 156,612 $ 44,497
Jul 9, 2025 $ 0.000288
+0.35%
$ 158,250 $ 50,576
Jul 8, 2025 $ 0.000283
-1.74%
$ 155,503 $ 50,188
Jul 7, 2025 $ 0.000288
+0.00%
$ 158,250 $ 48,838
Jul 6, 2025 $ 0.000285
-0.35%
$ 156,602 $ 47,817
Jul 5, 2025 $ 0.000285
+0.71%
$ 156,602 $ 51,177
Jul 4, 2025 $ 0.000285
-12.84%
$ 156,602 $ 44,682
Jul 3, 2025 $ 0.000333
+1.52%
$ 182,977 $ 51,073
Jul 2, 2025 $ 0.000316
-5.11%
$ 173,635 $ 48,804
Jul 1, 2025 $ 0.000335
-5.91%
$ 183,526 $ 50,732
Jun 30, 2025 $ 0.000362
+1.68%
$ 198,911 $ 51,546
Jun 29, 2025 $ 0.000345
-2.82%
$ 189,570 $ 47,141
Jun 28, 2025 $ 0.000362
+3.13%
$ 198,911 $ 49,264
Jun 27, 2025 $ 0.000344
-3.10%
$ 189,021 $ 47,248
Jun 26, 2025 $ 0.000359
+0.58%
$ 197,263 $ 44,769
Jun 25, 2025 $ 0.000353
-1.96%
$ 193,932 $ 48,708
Jun 24, 2025 $ 0.000359
-7.24%
$ 197,263 $ 76,164
Jun 23, 2025 $ 0.000383
+2.68%
$ 210,450 $ 135,663
Jun 22, 2025 $ 0.000388
-0.77%
$ 213,198 $ 127,158
Jun 21, 2025 $ 0.000382
-0.26%
$ 209,901 $ 135,318
Jun 20, 2025 $ 0.000385
+1.32%
$ 211,549 $ 133,329
Jun 19, 2025 $ 0.000387
+2.38%
$ 212,648 $ 138,115
Jun 18, 2025 $ 0.000388
+2.37%
$ 213,198 $ 133,765