Low Quality Cat Historical Data

LQC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000067
-2.90%
$ 33,349 $ 49,222
Mar 31, 5 PM $ 0.000069
+7.81%
$ 34,344 $ 50,711
Mar 31, 4 PM $ 0.000067
+4.69%
$ 33,349 $ 50,361
Mar 31, 3 PM $ 0.000063
+1.61%
$ 31,358 $ 49,351
Mar 31, 2 PM $ 0.000062
-4.62%
$ 30,860 $ 48,994
Mar 31, 1 PM $ 0.000064
-4.48%
$ 31,855 $ 50,188
Mar 31, 12 PM $ 0.00007
+11.11%
$ 34,842 $ 48,447
Mar 31, 11 AM $ 0.000068
-1.45%
$ 33,846 $ 47,057
Mar 31, 9 AM $ 0.00007
+11.11%
$ 34,842 $ 49,178
Mar 31, 8 AM $ 0.000063
+0.00%
$ 31,358 $ 49,100
Mar 31, 7 AM $ 0.000065
+0.00%
$ 32,353 $ 51,253
Mar 31, 6 AM $ 0.000066
+0.00%
$ 32,851 $ 47,580
Mar 31, 5 AM $ 0.000063
-1.56%
$ 31,358 $ 46,811
Mar 31, 4 AM $ 0.000067
-1.47%
$ 33,349 $ 46,345
Mar 31, 3 AM $ 0.00007
+4.48%
$ 34,842 $ 45,934
Mar 31, 2 AM $ 0.000066
+1.54%
$ 32,851 $ 49,607
Mar 31, 1 AM $ 0.000067
+1.52%
$ 33,349 $ 52,193
Mar 31, 12 AM $ 0.000067
+0.00%
$ 33,349 $ 50,340
Mar 30, 11 PM $ 0.00007
+0.00%
$ 34,842 $ 51,645
Mar 30, 10 PM $ 0.00007
+4.48%
$ 34,842 $ 48,917
Mar 30, 9 PM $ 0.000067
-2.90%
$ 33,349 $ 48,048
Mar 30, 8 PM $ 0.000067
-2.90%
$ 33,349 $ 49,933
Mar 30, 7 PM $ 0.000069
+4.55%
$ 34,344 $ 50,468
Mar 30, 6 PM $ 0.000065
-2.99%
$ 32,353 $ 48,223
Mar 30, 5 PM $ 0.000068
-1.45%
$ 33,846 $ 50,483
Mar 30, 4 PM $ 0.000069
+6.15%
$ 34,344 $ 50,257
Mar 30, 3 PM $ 0.000067
+1.52%
$ 33,349 $ 48,143
Mar 30, 2 PM $ 0.00007
+2.94%
$ 34,842 $ 47,685
Mar 30, 1 PM $ 0.000068
+3.03%
$ 33,846 $ 49,316
Mar 30, 12 PM $ 0.000067
+3.08%
$ 33,349 $ 48,457
Mar 30, 11 AM $ 0.000067
-4.29%
$ 33,349 $ 47,441
Mar 30, 10 AM $ 0.000068
+1.49%
$ 33,846 $ 47,154
Mar 30, 9 AM $ 0.00007
+9.38%
$ 34,842 $ 48,688
Mar 30, 8 AM $ 0.000063
-1.56%
$ 31,358 $ 47,012
Mar 30, 7 AM $ 0.000063
+0.00%
$ 31,358 $ 44,580
Mar 30, 6 AM $ 0.000062
-7.46%
$ 30,860 $ 47,140
Mar 30, 5 AM $ 0.000064
+0.00%
$ 31,855 $ 50,254
Mar 30, 4 AM $ 0.000066
+0.00%
$ 32,851 $ 50,023
Mar 30, 3 AM $ 0.000063
-5.97%
$ 31,358 $ 47,718
Mar 30, 2 AM $ 0.000066
+0.00%
$ 32,851 $ 46,305
Mar 30, 1 AM $ 0.000069
+6.15%
$ 34,344 $ 44,605
Mar 30, 12 AM $ 0.000069
+1.47%
$ 34,344 $ 45,349
Mar 29, 11 PM $ 0.000067
+8.06%
$ 33,349 $ 48,603
Mar 29, 10 PM $ 0.000066
-4.35%
$ 32,851 $ 44,306
Mar 29, 9 PM $ 0.000068
-2.86%
$ 33,846 $ 47,656
Mar 29, 8 PM $ 0.000068
+4.62%
$ 33,846 $ 50,271
Mar 29, 7 PM $ 0.000067
-2.90%
$ 33,349 $ 48,511
Mar 29, 6 PM $ 0.000066
+0.00%
$ 32,851 $ 49,462
Mar 29, 5 PM $ 0.000063
-1.56%
$ 31,358 $ 45,019
Mar 29, 4 PM $ 0.000066
-1.49%
$ 32,851 $ 49,156