Low Quality Cat Historical Data

LQC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.000067
-2.90%
$33,349 $49,222
Mar 31, 5 PM $0.000069
+7.81%
$34,344 $50,711
Mar 31, 4 PM $0.000067
+4.69%
$33,349 $50,361
Mar 31, 3 PM $0.000063
+1.61%
$31,358 $49,351
Mar 31, 2 PM $0.000062
-4.62%
$30,860 $48,994
Mar 31, 1 PM $0.000064
-4.48%
$31,855 $50,188
Mar 31, 12 PM $0.00007
+11.11%
$34,842 $48,447
Mar 31, 11 AM $0.000068
-1.45%
$33,846 $47,057
Mar 31, 9 AM $0.00007
+11.11%
$34,842 $49,178
Mar 31, 8 AM $0.000063
+0.00%
$31,358 $49,100
Mar 31, 7 AM $0.000065
+0.00%
$32,353 $51,253
Mar 31, 6 AM $0.000066
+0.00%
$32,851 $47,580
Mar 31, 5 AM $0.000063
-1.56%
$31,358 $46,811
Mar 31, 4 AM $0.000067
-1.47%
$33,349 $46,345
Mar 31, 3 AM $0.00007
+4.48%
$34,842 $45,934
Mar 31, 2 AM $0.000066
+1.54%
$32,851 $49,607
Mar 31, 1 AM $0.000067
+1.52%
$33,349 $52,193
Mar 31, 12 AM $0.000067
+0.00%
$33,349 $50,340
Mar 30, 11 PM $0.00007
+0.00%
$34,842 $51,645
Mar 30, 10 PM $0.00007
+4.48%
$34,842 $48,917
Mar 30, 9 PM $0.000067
-2.90%
$33,349 $48,048
Mar 30, 8 PM $0.000067
-2.90%
$33,349 $49,933
Mar 30, 7 PM $0.000069
+4.55%
$34,344 $50,468
Mar 30, 6 PM $0.000065
-2.99%
$32,353 $48,223
Mar 30, 5 PM $0.000068
-1.45%
$33,846 $50,483
Mar 30, 4 PM $0.000069
+6.15%
$34,344 $50,257
Mar 30, 3 PM $0.000067
+1.52%
$33,349 $48,143
Mar 30, 2 PM $0.00007
+2.94%
$34,842 $47,685
Mar 30, 1 PM $0.000068
+3.03%
$33,846 $49,316
Mar 30, 12 PM $0.000067
+3.08%
$33,349 $48,457
Mar 30, 11 AM $0.000067
-4.29%
$33,349 $47,441
Mar 30, 10 AM $0.000068
+1.49%
$33,846 $47,154
Mar 30, 9 AM $0.00007
+9.38%
$34,842 $48,688
Mar 30, 8 AM $0.000063
-1.56%
$31,358 $47,012
Mar 30, 7 AM $0.000063
+0.00%
$31,358 $44,580
Mar 30, 6 AM $0.000062
-7.46%
$30,860 $47,140
Mar 30, 5 AM $0.000064
+0.00%
$31,855 $50,254
Mar 30, 4 AM $0.000066
+0.00%
$32,851 $50,023
Mar 30, 3 AM $0.000063
-5.97%
$31,358 $47,718
Mar 30, 2 AM $0.000066
+0.00%
$32,851 $46,305
Mar 30, 1 AM $0.000069
+6.15%
$34,344 $44,605
Mar 30, 12 AM $0.000069
+1.47%
$34,344 $45,349
Mar 29, 11 PM $0.000067
+8.06%
$33,349 $48,603
Mar 29, 10 PM $0.000066
-4.35%
$32,851 $44,306
Mar 29, 9 PM $0.000068
-2.86%
$33,846 $47,656
Mar 29, 8 PM $0.000068
+4.62%
$33,846 $50,271
Mar 29, 7 PM $0.000067
-2.90%
$33,349 $48,511
Mar 29, 6 PM $0.000066
+0.00%
$32,851 $49,462
Mar 29, 5 PM $0.000063
-1.56%
$31,358 $45,019
Mar 29, 4 PM $0.000066
-1.49%
$32,851 $49,156