Low Quality Cat Historical Data

LQC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000389
+4.01%
$213,747 $132,767
Jun 16, 2025 $0.00038
+2.15%
$208,802 $129,774
Jun 15, 2025 $0.000357
+5.26%
$196,286 $131,951
Jun 14, 2025 $0.000339
-3.21%
$186,421 $490
Jun 13, 2025 $0.00035
-8.80%
$192,388 $964
Jun 12, 2025 $0.00039
+0.79%
$214,230 $137,490
Jun 11, 2025 $0.000382
+1.59%
$209,892 $131,084
Jun 10, 2025 $0.000375
-2.09%
$206,055 $134,844
Jun 9, 2025 $0.000377
-1.56%
$207,153 $120,054
Jun 8, 2025 $0.00039
+1.64%
$214,271 $136,058
Jun 7, 2025 $0.000391
+1.19%
$214,615 $136,816
Jun 6, 2025 $0.00039
-0.18%
$214,295 $95,908
Jun 5, 2025 $0.000382
-14.78%
$209,776 $126,011
Jun 4, 2025 $0.00044
+0.69%
$241,768 $140,472
Jun 3, 2025 $0.000439
-1.79%
$241,221 $134,014
Jun 2, 2025 $0.000431
-1.37%
$236,825 $134,697
Jun 1, 2025 $0.000439
-0.68%
$241,221 $132,035
May 31, 2025 $0.000436
-2.24%
$239,573 $137,347
May 30, 2025 $0.000451
-6.24%
$247,815 $130,246
May 29, 2025 $0.000472
+0.85%
$259,354 $133,542
May 28, 2025 $0.00047
-2.89%
$258,255 $133,709
May 27, 2025 $0.000477
-5.36%
$262,102 $134,156
May 26, 2025 $0.000511
+1.39%
$280,784 $128,810
May 25, 2025 $0.000512
+0.00%
$281,333 $138,641
May 24, 2025 $0.000504
+1.20%
$276,937 $140,495
May 23, 2025 $0.000499
-1.38%
$274,190 $137,162
May 22, 2025 $0.0005
-2.15%
$274,740 $135,339
May 21, 2025 $0.000512
+3.64%
$281,333 $133,995
May 20, 2025 $0.000503
+0.20%
$276,388 $133,576
May 19, 2025 $0.000498
-1.19%
$273,641 $131,366
May 15, 2025 $0.000555
-0.63%
$-- $133,868
May 14, 2025 $0.000546
-4.04%
$300,199 $129,260
May 13, 2025 $0.000567
-2.60%
$311,530 $126,632
May 12, 2025 $0.000657
-3.01%
$360,923 $134,015
May 11, 2025 $0.000672
+53.01%
$368,985 $140,946
May 10, 2025 $0.000453
-0.60%
$248,650 $135,713
May 9, 2025 $0.000435
+4.01%
$239,130 $128,115
May 8, 2025 $0.000423
+18.07%
$232,415 $135,331
May 7, 2025 $0.000359
-0.65%
$197,529 $131,161
May 6, 2025 $0.000355
-0.99%
$195,311 $132,285
May 5, 2025 $0.000357
-1.65%
$196,164 $128,360
May 4, 2025 $0.000374
+2.75%
$205,505 $145,145
May 3, 2025 $0.000359
-2.97%
$197,263 $122,672
May 2, 2025 $0.000374
+4.47%
$205,505 $127,278
May 1, 2025 $0.000356
+20.68%
$196,164 $145,151
Apr 30, 2025 $0.000302
-23.35%
$165,943 $124,649
Apr 29, 2025 $0.000406
+35.66%
$222,880 $494
Apr 28, 2025 $0.000302
-0.98%
$165,943 $126,382
Apr 27, 2025 $0.000308
+2.33%
$169,240 $131,267
Apr 26, 2025 $0.000305
-2.56%
$167,591 $129,044