Low Quality Cat Historical Data

LQC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000067
+6.35%
$ 33,349 $ 48,004
Mar 29, 2 PM $ 0.000063
+1.61%
$ 31,358 $ 47,000
Mar 29, 1 PM $ 0.000064
+1.59%
$ 31,855 $ 48,183
Mar 29, 12 PM $ 0.000063
+0.00%
$ 31,358 $ 50,101
Mar 29, 11 AM $ 0.000065
+0.00%
$ 32,353 $ 50,384
Mar 29, 10 AM $ 0.000064
-1.54%
$ 31,855 $ 46,611
Mar 29, 9 AM $ 0.000062
-1.59%
$ 30,860 $ 50,468
Mar 29, 8 AM $ 0.000069
+4.55%
$ 34,344 $ 48,701
Mar 29, 7 AM $ 0.000064
-8.57%
$ 31,855 $ 50,553
Mar 29, 6 AM $ 0.00007
+0.00%
$ 34,842 $ 51,988
Mar 29, 5 AM $ 0.000069
+2.99%
$ 34,344 $ 51,932
Mar 29, 4 AM $ 0.000069
+9.52%
$ 34,344 $ 49,409
Mar 29, 3 AM $ 0.000064
-7.25%
$ 31,855 $ 47,527
Mar 29, 1 AM $ 0.00007
+11.11%
$ 34,842 $ 47,369
Mar 29, 12 AM $ 0.000063
-3.08%
$ 31,358 $ 48,960
Mar 28, 11 PM $ 0.000063
-1.56%
$ 31,358 $ 51,319
Mar 28, 10 PM $ 0.000062
-7.46%
$ 30,860 $ 47,007
Mar 28, 9 PM $ 0.000066
-4.35%
$ 32,851 $ 49,855
Mar 28, 8 PM $ 0.00007
+4.48%
$ 34,842 $ 52,943
Mar 28, 7 PM $ 0.00007
+0.00%
$ 34,842 $ 53,781
Mar 28, 6 PM $ 0.000069
+1.47%
$ 34,344 $ 51,284
Mar 28, 5 PM $ 0.00007
+7.69%
$ 34,842 $ 52,136
Mar 28, 4 PM $ 0.000064
+0.00%
$ 31,855 $ 50,640
Mar 28, 3 PM $ 0.000065
+3.17%
$ 32,353 $ 48,727
Mar 28, 2 PM $ 0.000062
+0.00%
$ 30,860 $ 45,911
Mar 28, 1 PM $ 0.000065
-5.80%
$ 32,353 $ 50,385
Mar 28, 12 PM $ 0.000069
-1.43%
$ 34,344 $ 51,305
Mar 28, 11 AM $ 0.000067
+1.52%
$ 33,349 $ 53,141
Mar 28, 10 AM $ 0.000063
-7.35%
$ 31,358 $ 50,069
Mar 28, 9 AM $ 0.00007
+0.00%
$ 34,842 $ 52,526
Mar 28, 8 AM $ 0.00007
+0.00%
$ 34,842 $ 53,598
Mar 28, 7 AM $ 0.00007
+7.69%
$ 34,842 $ 53,684
Mar 28, 6 AM $ 0.000068
+0.00%
$ 33,846 $ 48,983
Mar 28, 5 AM $ 0.000067
+3.08%
$ 33,349 $ 52,947
Mar 28, 4 AM $ 0.000062
-3.12%
$ 30,860 $ 51,316
Mar 28, 3 AM $ 0.000064
-4.48%
$ 31,855 $ 51,170
Mar 28, 2 AM $ 0.000067
+3.08%
$ 33,349 $ 51,443
Mar 28, 1 AM $ 0.000065
+1.56%
$ 32,353 $ 51,070
Mar 28, 12 AM $ 0.000063
+0.00%
$ 31,358 $ 48,350
Mar 27, 11 PM $ 0.000062
+0.00%
$ 30,860 $ 52,046
Mar 27, 10 PM $ 0.000063
+0.00%
$ 31,358 $ 48,340
Mar 27, 9 PM $ 0.000062
+0.00%
$ 30,860 $ 49,096
Mar 27, 8 PM $ 0.000062
-4.62%
$ 30,860 $ 48,898
Mar 27, 7 PM $ 0.000064
-4.53%
$ 31,855 $ 53,159
Mar 27, 6 PM $ 0.000069
-0.01%
$ 34,341 $ 54,178
Mar 27, 5 PM $ 0.000068
+0.00%
$ 33,846 $ 55,618
Mar 27, 4 PM $ 0.0000673
+0.00%
$ 33,497 $ 51,588
Mar 27, 3 PM $ 0.000068
+7.94%
$ 33,846 $ 51,980
Mar 27, 2 PM $ 0.000062
-8.82%
$ 30,860 $ 51,833
Mar 27, 1 PM $ 0.000067
-2.90%
$ 33,349 $ 51,562