Low Quality Cat Historical Data

LQC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.000067
+6.35%
$33,349 $48,004
Mar 29, 2 PM $0.000063
+1.61%
$31,358 $47,000
Mar 29, 1 PM $0.000064
+1.59%
$31,855 $48,183
Mar 29, 12 PM $0.000063
+0.00%
$31,358 $50,101
Mar 29, 11 AM $0.000065
+0.00%
$32,353 $50,384
Mar 29, 10 AM $0.000064
-1.54%
$31,855 $46,611
Mar 29, 9 AM $0.000062
-1.59%
$30,860 $50,468
Mar 29, 8 AM $0.000069
+4.55%
$34,344 $48,701
Mar 29, 7 AM $0.000064
-8.57%
$31,855 $50,553
Mar 29, 6 AM $0.00007
+0.00%
$34,842 $51,988
Mar 29, 5 AM $0.000069
+2.99%
$34,344 $51,932
Mar 29, 4 AM $0.000069
+9.52%
$34,344 $49,409
Mar 29, 3 AM $0.000064
-7.25%
$31,855 $47,527
Mar 29, 1 AM $0.00007
+11.11%
$34,842 $47,369
Mar 29, 12 AM $0.000063
-3.08%
$31,358 $48,960
Mar 28, 11 PM $0.000063
-1.56%
$31,358 $51,319
Mar 28, 10 PM $0.000062
-7.46%
$30,860 $47,007
Mar 28, 9 PM $0.000066
-4.35%
$32,851 $49,855
Mar 28, 8 PM $0.00007
+4.48%
$34,842 $52,943
Mar 28, 7 PM $0.00007
+0.00%
$34,842 $53,781
Mar 28, 6 PM $0.000069
+1.47%
$34,344 $51,284
Mar 28, 5 PM $0.00007
+7.69%
$34,842 $52,136
Mar 28, 4 PM $0.000064
+0.00%
$31,855 $50,640
Mar 28, 3 PM $0.000065
+3.17%
$32,353 $48,727
Mar 28, 2 PM $0.000062
+0.00%
$30,860 $45,911
Mar 28, 1 PM $0.000065
-5.80%
$32,353 $50,385
Mar 28, 12 PM $0.000069
-1.43%
$34,344 $51,305
Mar 28, 11 AM $0.000067
+1.52%
$33,349 $53,141
Mar 28, 10 AM $0.000063
-7.35%
$31,358 $50,069
Mar 28, 9 AM $0.00007
+0.00%
$34,842 $52,526
Mar 28, 8 AM $0.00007
+0.00%
$34,842 $53,598
Mar 28, 7 AM $0.00007
+7.69%
$34,842 $53,684
Mar 28, 6 AM $0.000068
+0.00%
$33,846 $48,983
Mar 28, 5 AM $0.000067
+3.08%
$33,349 $52,947
Mar 28, 4 AM $0.000062
-3.12%
$30,860 $51,316
Mar 28, 3 AM $0.000064
-4.48%
$31,855 $51,170
Mar 28, 2 AM $0.000067
+3.08%
$33,349 $51,443
Mar 28, 1 AM $0.000065
+1.56%
$32,353 $51,070
Mar 28, 12 AM $0.000063
+0.00%
$31,358 $48,350
Mar 27, 11 PM $0.000062
+0.00%
$30,860 $52,046
Mar 27, 10 PM $0.000063
+0.00%
$31,358 $48,340
Mar 27, 9 PM $0.000062
+0.00%
$30,860 $49,096
Mar 27, 8 PM $0.000062
-4.62%
$30,860 $48,898
Mar 27, 7 PM $0.000064
-4.53%
$31,855 $53,159
Mar 27, 6 PM $0.000069
-0.01%
$34,341 $54,178
Mar 27, 5 PM $0.000068
+0.00%
$33,846 $55,618
Mar 27, 4 PM $0.0000673
+0.00%
$33,497 $51,588
Mar 27, 3 PM $0.000068
+7.94%
$33,846 $51,980
Mar 27, 2 PM $0.000062
-8.82%
$30,860 $51,833
Mar 27, 1 PM $0.000067
-2.90%
$33,349 $51,562