Low Quality Cat Historical Data

LQC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000314
-0.63%
$ 172,536 $ 129,183
Apr 24, 2025 $ 0.000311
+5.07%
$ 170,888 $ 125,596
Apr 23, 2025 $ 0.000301
-1.95%
$ 165,393 $ 126,844
Apr 22, 2025 $ 0.000315
+5.70%
$ 173,086 $ 134,297
Apr 21, 2025 $ 0.000311
-2.20%
$ 170,888 $ 130,733
Apr 20, 2025 $ 0.000311
+4.36%
$ 170,888 $ 128,771
Apr 19, 2025 $ 0.000297
+0.68%
$ 163,195 $ 133,145
Apr 18, 2025 $ 0.000295
-2.32%
$ 162,096 $ 123,154
Apr 17, 2025 $ 0.000311
+1.30%
$ 170,888 $ 127,886
Apr 16, 2025 $ 0.000306
+0.66%
$ 168,141 $ 134,038
Apr 15, 2025 $ 0.000301
-1.95%
$ 165,393 $ 129,758
Apr 14, 2025 $ 0.000308
-2.77%
$ 169,240 $ 133,179
Apr 13, 2025 $ 0.000318
+25.69%
$ 174,734 $ 145,684
Apr 12, 2025 $ 0.000242
-4.35%
$ 132,974 $ 133,938
Apr 11, 2025 $ 0.000242
-2.02%
$ 132,974 $ 134,491
Apr 10, 2025 $ 0.000252
+2.86%
$ 138,469 $ 137,912
Apr 9, 2025 $ 0.000252
-0.79%
$ 138,469 $ 142,453
Apr 8, 2025 $ 0.000254
+7.63%
$ 139,568 $ 136,506
Apr 7, 2025 $ 0.000249
+1.22%
$ 136,820 $ 137,212
Apr 6, 2025 $ 0.000241
-14.84%
$ 132,424 $ 115,614
Apr 5, 2025 $ 0.000287
+1.41%
$ 157,700 $ 132,276
Apr 4, 2025 $ 0.000279
-0.36%
$ 153,305 $ 127,763
Apr 3, 2025 $ 0.000277
+0.36%
$ 152,206 $ 124,192
Apr 2, 2025 $ 0.000271
-3.21%
$ 148,909 $ 126,143
Apr 1, 2025 $ 0.000274
-0.72%
$ 150,557 $ 131,496
Mar 31, 2025 $ 0.000281
+0.72%
$ 154,404 $ 136,071
Mar 30, 2025 $ 0.000287
+2.50%
$ 157,700 $ 134,180
Mar 29, 2025 $ 0.000279
-2.45%
$ 153,305 $ 127,515
Mar 28, 2025 $ 0.000285
+4.01%
$ 156,602 $ 134,606
Mar 27, 2025 $ 0.000271
-2.87%
$ 148,909 $ 123,888
Mar 26, 2025 $ 0.00028
+2.19%
$ 153,854 $ 115,920
Mar 25, 2025 $ 0.000271
-2.52%
$ 148,909 $ 127,019
Mar 24, 2025 $ 0.000288
+0.00%
$ 158,250 $ 135,913
Mar 23, 2025 $ 0.000277
-0.36%
$ 152,206 $ 146,977
Mar 22, 2025 $ 0.000277
+1.47%
$ 152,206 $ 141,267
Mar 21, 2025 $ 0.000274
+3.79%
$ 150,557 $ 129,643
Mar 20, 2025 $ 0.000265
-8.93%
$ 145,612 $ 125,548
Mar 19, 2025 $ 0.000286
+3.25%
$ 157,151 $ 129,798
Mar 18, 2025 $ 0.000284
+6.77%
$ 156,052 $ 131,883
Mar 17, 2025 $ 0.000264
-2.58%
$ 145,062 $ 125,558
Mar 16, 2025 $ 0.000278
-2.46%
$ 152,755 $ 130,133
Mar 15, 2025 $ 0.000279
+1.82%
$ 153,305 $ 131,064
Mar 14, 2025 $ 0.000271
-5.57%
$ 148,909 $ 122,656
Mar 13, 2025 $ 0.00028
+1.45%
$ 153,854 $ 129,882
Mar 12, 2025 $ 0.000289
+2.12%
$ 158,799 $ 141,481
Mar 11, 2025 $ 0.000287
+8.71%
$ 157,700 $ 119,304
Mar 10, 2025 $ 0.000268
-11.26%
$ 147,260 $ 113,941
Mar 9, 2025 $ 0.00032
+2.89%
$ 175,833 $ 140,991
Mar 8, 2025 $ 0.000314
-3.09%
$ 172,536 $ 132,493
Mar 7, 2025 $ 0.000308
+1.99%
$ 169,240 $ 128,306