Low Quality Cat Historical Data

LQC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000314
-0.63%
$172,536 $129,183
Apr 24, 2025 $0.000311
+5.07%
$170,888 $125,596
Apr 23, 2025 $0.000301
-1.95%
$165,393 $126,844
Apr 22, 2025 $0.000315
+5.70%
$173,086 $134,297
Apr 21, 2025 $0.000311
-2.20%
$170,888 $130,733
Apr 20, 2025 $0.000311
+4.36%
$170,888 $128,771
Apr 19, 2025 $0.000297
+0.68%
$163,195 $133,145
Apr 18, 2025 $0.000295
-2.32%
$162,096 $123,154
Apr 17, 2025 $0.000311
+1.30%
$170,888 $127,886
Apr 16, 2025 $0.000306
+0.66%
$168,141 $134,038
Apr 15, 2025 $0.000301
-1.95%
$165,393 $129,758
Apr 14, 2025 $0.000308
-2.77%
$169,240 $133,179
Apr 13, 2025 $0.000318
+25.69%
$174,734 $145,684
Apr 12, 2025 $0.000242
-4.35%
$132,974 $133,938
Apr 11, 2025 $0.000242
-2.02%
$132,974 $134,491
Apr 10, 2025 $0.000252
+2.86%
$138,469 $137,912
Apr 9, 2025 $0.000252
-0.79%
$138,469 $142,453
Apr 8, 2025 $0.000254
+7.63%
$139,568 $136,506
Apr 7, 2025 $0.000249
+1.22%
$136,820 $137,212
Apr 6, 2025 $0.000241
-14.84%
$132,424 $115,614
Apr 5, 2025 $0.000287
+1.41%
$157,700 $132,276
Apr 4, 2025 $0.000279
-0.36%
$153,305 $127,763
Apr 3, 2025 $0.000277
+0.36%
$152,206 $124,192
Apr 2, 2025 $0.000271
-3.21%
$148,909 $126,143
Apr 1, 2025 $0.000274
-0.72%
$150,557 $131,496
Mar 31, 2025 $0.000281
+0.72%
$154,404 $136,071
Mar 30, 2025 $0.000287
+2.50%
$157,700 $134,180
Mar 29, 2025 $0.000279
-2.45%
$153,305 $127,515
Mar 28, 2025 $0.000285
+4.01%
$156,602 $134,606
Mar 27, 2025 $0.000271
-2.87%
$148,909 $123,888
Mar 26, 2025 $0.00028
+2.19%
$153,854 $115,920
Mar 25, 2025 $0.000271
-2.52%
$148,909 $127,019
Mar 24, 2025 $0.000288
+0.00%
$158,250 $135,913
Mar 23, 2025 $0.000277
-0.36%
$152,206 $146,977
Mar 22, 2025 $0.000277
+1.47%
$152,206 $141,267
Mar 21, 2025 $0.000274
+3.79%
$150,557 $129,643
Mar 20, 2025 $0.000265
-8.93%
$145,612 $125,548
Mar 19, 2025 $0.000286
+3.25%
$157,151 $129,798
Mar 18, 2025 $0.000284
+6.77%
$156,052 $131,883
Mar 17, 2025 $0.000264
-2.58%
$145,062 $125,558
Mar 16, 2025 $0.000278
-2.46%
$152,755 $130,133
Mar 15, 2025 $0.000279
+1.82%
$153,305 $131,064
Mar 14, 2025 $0.000271
-5.57%
$148,909 $122,656
Mar 13, 2025 $0.00028
+1.45%
$153,854 $129,882
Mar 12, 2025 $0.000289
+2.12%
$158,799 $141,481
Mar 11, 2025 $0.000287
+8.71%
$157,700 $119,304
Mar 10, 2025 $0.000268
-11.26%
$147,260 $113,941
Mar 9, 2025 $0.00032
+2.89%
$175,833 $140,991
Mar 8, 2025 $0.000314
-3.09%
$172,536 $132,493
Mar 7, 2025 $0.000308
+1.99%
$169,240 $128,306