Low Quality Cat Historical Data

LQC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00007
+3.48%
$ 34,838 $ 54,822
Mar 27, 11 AM $ 0.000065
+1.58%
$ 32,358 $ 53,246
Mar 27, 10 AM $ 0.000064
-7.01%
$ 31,855 $ 50,993
Mar 27, 9 AM $ 0.0000688
+0.00%
$ 34,255 $ 52,301
Mar 27, 8 AM $ 0.0000688
-0.26%
$ 34,255 $ 54,453
Mar 27, 7 AM $ 0.00007
+0.00%
$ 34,842 $ 50,114
Mar 27, 6 AM $ 0.0000697
+4.06%
$ 34,709 $ 55,710
Mar 27, 5 AM $ 0.00007
+0.00%
$ 34,842 $ 56,208
Mar 27, 4 AM $ 0.0000702
+13.09%
$ 34,917 $ 52,539
Mar 27, 3 AM $ 0.000068
+0.01%
$ 33,850 $ 51,006
Mar 27, 2 AM $ 0.000069
-1.42%
$ 34,346 $ 55,067
Mar 27, 1 AM $ 0.00007
+4.48%
$ 34,842 $ 58,717
Mar 27, 12 AM $ 0.000068
+6.25%
$ 33,846 $ 54,667
Mar 26, 11 PM $ 0.000066
-5.80%
$ 32,851 $ 55,146
Mar 26, 10 PM $ 0.000068
-2.93%
$ 33,850 $ 56,194
Mar 26, 9 PM $ 0.000063
-8.74%
$ 31,358 $ 54,131
Mar 26, 8 PM $ 0.000069
+4.55%
$ 34,344 $ 51,358
Mar 26, 7 PM $ 0.000067
-4.29%
$ 33,349 $ 55,529
Mar 26, 6 PM $ 0.000065
-2.99%
$ 32,353 $ 56,464
Mar 26, 5 PM $ 0.000063
-5.97%
$ 31,358 $ 54,030
Mar 26, 4 PM $ 0.000069
+0.00%
$ 34,344 $ 54,729
Mar 26, 3 PM $ 0.000068
+9.68%
$ 33,846 $ 54,682
Mar 26, 2 PM $ 0.000064
+0.00%
$ 31,855 $ 48,931
Mar 26, 1 PM $ 0.000067
-5.26%
$ 33,349 $ 51,167
Mar 26, 12 PM $ 0.000064
+1.59%
$ 31,856 $ 50,288
Mar 26, 11 AM $ 0.000062
-4.62%
$ 30,860 $ 47,346
Mar 26, 10 AM $ 0.0000712
+14.82%
$ 35,433 $ 50,081
Mar 26, 9 AM $ 0.000064
-11.09%
$ 31,855 $ 50,651
Mar 26, 8 AM $ 0.000072
+5.85%
$ 35,827 $ 51,392
Mar 26, 7 AM $ 0.000066
+1.54%
$ 32,851 $ 50,722
Mar 26, 6 AM $ 0.000065
-1.52%
$ 32,353 $ 48,072
Mar 26, 5 AM $ 0.000067
+0.00%
$ 33,349 $ 47,476
Mar 26, 4 AM $ 0.000069
-1.43%
$ 34,344 $ 48,668
Mar 26, 3 AM $ 0.00007
+12.90%
$ 34,842 $ 47,410
Mar 26, 2 AM $ 0.000063
+0.00%
$ 31,358 $ 46,002
Mar 26, 1 AM $ 0.000067
+6.35%
$ 33,349 $ 48,996
Mar 26, 12 AM $ 0.000065
-2.99%
$ 32,353 $ 50,269
Mar 25, 11 PM $ 0.000069
+7.81%
$ 34,344 $ 47,888
Mar 25, 10 PM $ 0.000064
-3.03%
$ 31,855 $ 46,349
Mar 25, 9 PM $ 0.000066
-1.49%
$ 32,851 $ 47,482
Mar 25, 8 PM $ 0.000067
+0.00%
$ 33,349 $ 48,872
Mar 25, 7 PM $ 0.000064
-7.25%
$ 31,855 $ 45,916
Mar 25, 6 PM $ 0.000069
+1.47%
$ 34,344 $ 49,494
Mar 25, 5 PM $ 0.000066
+1.54%
$ 32,851 $ 46,895
Mar 25, 4 PM $ 0.000065
-2.99%
$ 32,353 $ 46,980
Mar 25, 3 PM $ 0.000067
+6.35%
$ 33,349 $ 47,475
Mar 25, 2 PM $ 0.000063
-8.70%
$ 31,358 $ 44,423
Mar 25, 1 PM $ 0.00007
+12.90%
$ 34,842 $ 49,873
Mar 25, 12 PM $ 0.000063
-3.08%
$ 31,358 $ 44,707
Mar 25, 11 AM $ 0.000067
+4.69%
$ 33,349 $ 47,262