Low Quality Cat Historical Data

LQC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.00007
+3.48%
$34,838 $54,822
Mar 27, 11 AM $0.000065
+1.58%
$32,358 $53,246
Mar 27, 10 AM $0.000064
-7.01%
$31,855 $50,993
Mar 27, 9 AM $0.0000688
+0.00%
$34,255 $52,301
Mar 27, 8 AM $0.0000688
-0.26%
$34,255 $54,453
Mar 27, 7 AM $0.00007
+0.00%
$34,842 $50,114
Mar 27, 6 AM $0.0000697
+4.06%
$34,709 $55,710
Mar 27, 5 AM $0.00007
+0.00%
$34,842 $56,208
Mar 27, 4 AM $0.0000702
+13.09%
$34,917 $52,539
Mar 27, 3 AM $0.000068
+0.01%
$33,850 $51,006
Mar 27, 2 AM $0.000069
-1.42%
$34,346 $55,067
Mar 27, 1 AM $0.00007
+4.48%
$34,842 $58,717
Mar 27, 12 AM $0.000068
+6.25%
$33,846 $54,667
Mar 26, 11 PM $0.000066
-5.80%
$32,851 $55,146
Mar 26, 10 PM $0.000068
-2.93%
$33,850 $56,194
Mar 26, 9 PM $0.000063
-8.74%
$31,358 $54,131
Mar 26, 8 PM $0.000069
+4.55%
$34,344 $51,358
Mar 26, 7 PM $0.000067
-4.29%
$33,349 $55,529
Mar 26, 6 PM $0.000065
-2.99%
$32,353 $56,464
Mar 26, 5 PM $0.000063
-5.97%
$31,358 $54,030
Mar 26, 4 PM $0.000069
+0.00%
$34,344 $54,729
Mar 26, 3 PM $0.000068
+9.68%
$33,846 $54,682
Mar 26, 2 PM $0.000064
+0.00%
$31,855 $48,931
Mar 26, 1 PM $0.000067
-5.26%
$33,349 $51,167
Mar 26, 12 PM $0.000064
+1.59%
$31,856 $50,288
Mar 26, 11 AM $0.000062
-4.62%
$30,860 $47,346
Mar 26, 10 AM $0.0000712
+14.82%
$35,433 $50,081
Mar 26, 9 AM $0.000064
-11.09%
$31,855 $50,651
Mar 26, 8 AM $0.000072
+5.85%
$35,827 $51,392
Mar 26, 7 AM $0.000066
+1.54%
$32,851 $50,722
Mar 26, 6 AM $0.000065
-1.52%
$32,353 $48,072
Mar 26, 5 AM $0.000067
+0.00%
$33,349 $47,476
Mar 26, 4 AM $0.000069
-1.43%
$34,344 $48,668
Mar 26, 3 AM $0.00007
+12.90%
$34,842 $47,410
Mar 26, 2 AM $0.000063
+0.00%
$31,358 $46,002
Mar 26, 1 AM $0.000067
+6.35%
$33,349 $48,996
Mar 26, 12 AM $0.000065
-2.99%
$32,353 $50,269
Mar 25, 11 PM $0.000069
+7.81%
$34,344 $47,888
Mar 25, 10 PM $0.000064
-3.03%
$31,855 $46,349
Mar 25, 9 PM $0.000066
-1.49%
$32,851 $47,482
Mar 25, 8 PM $0.000067
+0.00%
$33,349 $48,872
Mar 25, 7 PM $0.000064
-7.25%
$31,855 $45,916
Mar 25, 6 PM $0.000069
+1.47%
$34,344 $49,494
Mar 25, 5 PM $0.000066
+1.54%
$32,851 $46,895
Mar 25, 4 PM $0.000065
-2.99%
$32,353 $46,980
Mar 25, 3 PM $0.000067
+6.35%
$33,349 $47,475
Mar 25, 2 PM $0.000063
-8.70%
$31,358 $44,423
Mar 25, 1 PM $0.00007
+12.90%
$34,842 $49,873
Mar 25, 12 PM $0.000063
-3.08%
$31,358 $44,707
Mar 25, 11 AM $0.000067
+4.69%
$33,349 $47,262