Low Quality Cat Historical Data

LQC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000309
-3.44%
$ 169,789 $ 134,722
Mar 5, 2025 $ 0.000295
-8.10%
$ 162,096 $ 117,274
Mar 4, 2025 $ 0.000311
-10.12%
$ 170,888 $ 120,134
Mar 3, 2025 $ 0.000348
-0.85%
$ 191,219 $ 131,089
Mar 2, 2025 $ 0.000352
+0.57%
$ 193,417 $ 136,456
Mar 1, 2025 $ 0.000351
-0.28%
$ 192,867 $ 126,695
Feb 28, 2025 $ 0.000351
+0.00%
$ 192,867 $ 128,738
Feb 27, 2025 $ 0.000351
-0.28%
$ 192,867 $ 131,399
Feb 26, 2025 $ 0.00035
-0.28%
$ 192,318 $ 128,426
Feb 25, 2025 $ 0.000351
+0.00%
$ 192,867 $ 133,470
Feb 24, 2025 $ 0.000352
-13.30%
$ 193,417 $ 124,774
Feb 23, 2025 $ 0.000403
-0.49%
$ 221,440 $ 151,075
Feb 22, 2025 $ 0.000403
+0.00%
$ 221,440 $ 136,437
Feb 21, 2025 $ 0.000403
-0.49%
$ 221,440 $ 147,094
Feb 20, 2025 $ 0.000403
-0.74%
$ 221,440 $ 140,405
Feb 19, 2025 $ 0.000406
+0.25%
$ 223,089 $ 136,309
Feb 18, 2025 $ 0.000404
-7.13%
$ 221,990 $ 129,788
Feb 17, 2025 $ 0.000437
-12.60%
$ 240,122 $ 117,824
Feb 16, 2025 $ 0.000497
+0.20%
$ 273,091 $ 130,848
Feb 15, 2025 $ 0.000496
-0.40%
$ 272,539 $ 135,392
Feb 14, 2025 $ 0.000496
-0.78%
$ 272,542 $ 138,548
Feb 13, 2025 $ 0.0005
+0.24%
$ 274,673 $ 127,372
Feb 12, 2025 $ 0.0005
+0.15%
$ 274,570 $ 138,606
Feb 11, 2025 $ 0.0005
-0.18%
$ 274,708 $ 130,714
Feb 10, 2025 $ 0.000498
-0.22%
$ 273,570 $ 136,075
Feb 9, 2025 $ 0.000499
+0.46%
$ 274,173 $ 133,114
Feb 8, 2025 $ 0.000499
-0.42%
$ 274,013 $ 136,385
Feb 7, 2025 $ 0.000497
-0.03%
$ 272,982 $ 126,476
Feb 6, 2025 $ 0.000501
+0.80%
$ 275,254 $ 129,021
Feb 5, 2025 $ 0.000498
+0.19%
$ 273,621 $ 131,921
Feb 4, 2025 $ 0.000498
-0.42%
$ 273,640 $ 127,248
Feb 3, 2025 $ 0.000499
-0.36%
$ 274,250 $ 131,549
Feb 2, 2025 $ 0.000498
+0.18%
$ 273,604 $ 135,582
Feb 1, 2025 $ 0.000501
+0.17%
$ 275,294 $ 134,986
Jan 31, 2025 $ 0.000498
+0.42%
$ 273,720 $ 140,630
Jan 30, 2025 $ 0.000498
+0.15%
$ 273,685 $ 140,226
Jan 29, 2025 $ 0.000501
+0.85%
$ 275,456 $ 133,757
Jan 28, 2025 $ 0.000501
-0.03%
$ 275,316 $ 134,035
Jan 27, 2025 $ 0.000501
-14.32%
$ 275,407 $ 136,260
Jan 26, 2025 $ 0.000587
-0.03%
$ 322,525 $ 138,120
Jan 25, 2025 $ 0.000584
+0.18%
$ 320,980 $ 132,450
Jan 24, 2025 $ 0.000583
-0.67%
$ 320,396 $ 138,410
Jan 23, 2025 $ 0.000583
-0.69%
$ 320,346 $ 134,098
Jan 22, 2025 $ 0.000583
-0.34%
$ 320,381 $ 133,117
Jan 21, 2025 $ 0.000586
-8.57%
$ 322,007 $ 131,259
Jan 20, 2025 $ 0.000644
+15.38%
$ 353,857 $ 140,300
Jan 19, 2025 $ 0.000557
-0.15%
$ 306,138 $ 134,628
Jan 18, 2025 $ 0.000561
+12.65%
$ 308,258 $ 147,980
Jan 17, 2025 $ 0.0005
-4.21%
$ 274,740 $ 134,294
Jan 16, 2025 $ 0.00052
+3.38%
$ 285,729 $ 137,304