Low Quality Cat Historical Data

LQC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.000063
-10.00%
$31,358 $44,516
Mar 25, 9 AM $0.000069
+1.47%
$34,344 $44,691
Mar 25, 8 AM $0.000068
+9.68%
$33,846 $48,191
Mar 25, 7 AM $0.000063
-3.08%
$31,358 $47,437
Mar 25, 6 AM $0.000065
-4.41%
$32,353 $48,888
Mar 25, 5 AM $0.000065
-5.80%
$32,353 $50,716
Mar 25, 4 AM $0.000068
+1.49%
$33,846 $53,390
Mar 25, 3 AM $0.000064
-1.54%
$31,855 $48,977
Mar 25, 2 AM $0.000066
+3.13%
$32,851 $52,749
Mar 25, 1 AM $0.000065
+4.84%
$32,353 $51,720
Mar 25, 12 AM $0.000063
-1.56%
$31,358 $50,255
Mar 24, 11 PM $0.000064
-3.03%
$31,855 $48,269
Mar 24, 10 PM $0.000066
+3.13%
$32,851 $50,945
Mar 24, 9 PM $0.000064
+0.00%
$31,855 $48,795
Mar 24, 8 PM $0.000063
-3.08%
$31,358 $50,887
Mar 24, 7 PM $0.000068
+1.49%
$33,846 $49,511
Mar 24, 6 PM $0.000064
-1.54%
$31,855 $46,635
Mar 24, 5 PM $0.000063
+1.61%
$31,358 $51,308
Mar 24, 4 PM $0.000062
-7.46%
$30,860 $45,975
Mar 24, 3 PM $0.00007
+7.69%
$34,842 $49,948
Mar 24, 2 PM $0.000065
+0.00%
$32,353 $49,023
Mar 24, 1 PM $0.000067
-4.29%
$33,349 $50,291
Mar 24, 12 PM $0.00007
+1.45%
$34,842 $48,808
Mar 24, 11 AM $0.00007
+12.90%
$34,842 $53,001
Mar 24, 10 AM $0.000062
-1.59%
$30,860 $53,632
Mar 24, 9 AM $0.000065
+1.56%
$32,353 $50,659
Mar 24, 8 AM $0.000062
+0.00%
$30,860 $45,977
Mar 24, 7 AM $0.000064
-3.03%
$31,855 $47,831
Mar 24, 6 AM $0.00007
+6.06%
$34,842 $48,208
Mar 24, 5 AM $0.000066
+4.76%
$32,851 $46,382
Mar 24, 4 AM $0.000063
-1.56%
$31,358 $44,980
Mar 24, 3 AM $0.000063
-3.08%
$31,358 $47,571
Mar 24, 2 AM $0.000064
-4.48%
$31,855 $47,059
Mar 24, 1 AM $0.000064
-8.57%
$31,855 $47,648
Mar 24, 12 AM $0.00007
+6.06%
$34,842 $50,263
Mar 23, 11 PM $0.000065
-1.52%
$32,353 $45,726
Mar 23, 10 PM $0.000066
-4.35%
$32,851 $45,356
Mar 23, 9 PM $0.000069
+6.15%
$34,344 $48,598
Mar 23, 8 PM $0.000068
+0.00%
$33,846 $48,589
Mar 23, 7 PM $0.000067
+0.00%
$33,349 $47,793
Mar 23, 6 PM $0.000069
+0.00%
$34,344 $49,458
Mar 23, 5 PM $0.000066
-5.71%
$32,851 $47,668
Mar 23, 4 PM $0.000069
+2.99%
$34,344 $44,468
Mar 23, 3 PM $0.000062
-1.59%
$30,860 $44,426
Mar 23, 2 PM $0.000063
-5.97%
$31,358 $43,875
Mar 23, 1 PM $0.00007
+4.48%
$34,842 $48,832
Mar 23, 12 PM $0.000065
-4.41%
$32,353 $42,765
Mar 23, 11 AM $0.000063
-1.56%
$31,358 $41,278
Mar 23, 10 AM $0.00007
+1.45%
$34,842 $44,997
Mar 23, 9 AM $0.000066
-4.35%
$32,851 $41,808