Low Quality Cat Historical Data

LQC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000063
-10.00%
$ 31,358 $ 44,516
Mar 25, 9 AM $ 0.000069
+1.47%
$ 34,344 $ 44,691
Mar 25, 8 AM $ 0.000068
+9.68%
$ 33,846 $ 48,191
Mar 25, 7 AM $ 0.000063
-3.08%
$ 31,358 $ 47,437
Mar 25, 6 AM $ 0.000065
-4.41%
$ 32,353 $ 48,888
Mar 25, 5 AM $ 0.000065
-5.80%
$ 32,353 $ 50,716
Mar 25, 4 AM $ 0.000068
+1.49%
$ 33,846 $ 53,390
Mar 25, 3 AM $ 0.000064
-1.54%
$ 31,855 $ 48,977
Mar 25, 2 AM $ 0.000066
+3.13%
$ 32,851 $ 52,749
Mar 25, 1 AM $ 0.000065
+4.84%
$ 32,353 $ 51,720
Mar 25, 12 AM $ 0.000063
-1.56%
$ 31,358 $ 50,255
Mar 24, 11 PM $ 0.000064
-3.03%
$ 31,855 $ 48,269
Mar 24, 10 PM $ 0.000066
+3.13%
$ 32,851 $ 50,945
Mar 24, 9 PM $ 0.000064
+0.00%
$ 31,855 $ 48,795
Mar 24, 8 PM $ 0.000063
-3.08%
$ 31,358 $ 50,887
Mar 24, 7 PM $ 0.000068
+1.49%
$ 33,846 $ 49,511
Mar 24, 6 PM $ 0.000064
-1.54%
$ 31,855 $ 46,635
Mar 24, 5 PM $ 0.000063
+1.61%
$ 31,358 $ 51,308
Mar 24, 4 PM $ 0.000062
-7.46%
$ 30,860 $ 45,975
Mar 24, 3 PM $ 0.00007
+7.69%
$ 34,842 $ 49,948
Mar 24, 2 PM $ 0.000065
+0.00%
$ 32,353 $ 49,023
Mar 24, 1 PM $ 0.000067
-4.29%
$ 33,349 $ 50,291
Mar 24, 12 PM $ 0.00007
+1.45%
$ 34,842 $ 48,808
Mar 24, 11 AM $ 0.00007
+12.90%
$ 34,842 $ 53,001
Mar 24, 10 AM $ 0.000062
-1.59%
$ 30,860 $ 53,632
Mar 24, 9 AM $ 0.000065
+1.56%
$ 32,353 $ 50,659
Mar 24, 8 AM $ 0.000062
+0.00%
$ 30,860 $ 45,977
Mar 24, 7 AM $ 0.000064
-3.03%
$ 31,855 $ 47,831
Mar 24, 6 AM $ 0.00007
+6.06%
$ 34,842 $ 48,208
Mar 24, 5 AM $ 0.000066
+4.76%
$ 32,851 $ 46,382
Mar 24, 4 AM $ 0.000063
-1.56%
$ 31,358 $ 44,980
Mar 24, 3 AM $ 0.000063
-3.08%
$ 31,358 $ 47,571
Mar 24, 2 AM $ 0.000064
-4.48%
$ 31,855 $ 47,059
Mar 24, 1 AM $ 0.000064
-8.57%
$ 31,855 $ 47,648
Mar 24, 12 AM $ 0.00007
+6.06%
$ 34,842 $ 50,263
Mar 23, 11 PM $ 0.000065
-1.52%
$ 32,353 $ 45,726
Mar 23, 10 PM $ 0.000066
-4.35%
$ 32,851 $ 45,356
Mar 23, 9 PM $ 0.000069
+6.15%
$ 34,344 $ 48,598
Mar 23, 8 PM $ 0.000068
+0.00%
$ 33,846 $ 48,589
Mar 23, 7 PM $ 0.000067
+0.00%
$ 33,349 $ 47,793
Mar 23, 6 PM $ 0.000069
+0.00%
$ 34,344 $ 49,458
Mar 23, 5 PM $ 0.000066
-5.71%
$ 32,851 $ 47,668
Mar 23, 4 PM $ 0.000069
+2.99%
$ 34,344 $ 44,468
Mar 23, 3 PM $ 0.000062
-1.59%
$ 30,860 $ 44,426
Mar 23, 2 PM $ 0.000063
-5.97%
$ 31,358 $ 43,875
Mar 23, 1 PM $ 0.00007
+4.48%
$ 34,842 $ 48,832
Mar 23, 12 PM $ 0.000065
-4.41%
$ 32,353 $ 42,765
Mar 23, 11 AM $ 0.000063
-1.56%
$ 31,358 $ 41,278
Mar 23, 10 AM $ 0.00007
+1.45%
$ 34,842 $ 44,997
Mar 23, 9 AM $ 0.000066
-4.35%
$ 32,851 $ 41,808