Low Quality Cat Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000608
+0.47%
$ 30,281 $ 0
Apr 14, 1 PM $ 0.0000694
+0.00%
$ 34,524 $ 0.001
Apr 14, 12 PM $ 0.0000693
-0.11%
$ 34,495 $ 0.001
Apr 14, 11 AM $ 0.0000694
-0.29%
$ 34,526 $ 0
Apr 14, 10 AM $ 0.0000697
+0.19%
$ 34,691 $ 0
Apr 14, 9 AM $ 0.0000695
-0.13%
$ 34,589 $ 0
Apr 14, 8 AM $ 0.0000695
+0.19%
$ 34,584 $ 0
Apr 14, 7 AM $ 0.0000695
-0.01%
$ 34,604 $ 0
Apr 14, 6 AM $ 0.0000693
+0.36%
$ 34,486 $ 0
Apr 14, 5 AM $ 0.0000692
-0.08%
$ 34,429 $ 0
Apr 14, 4 AM $ 0.0000694
-0.27%
$ 34,519 $ 0
Apr 14, 3 AM $ 0.0000695
-0.27%
$ 34,605 $ 0
Apr 14, 2 AM $ 0.0000697
+0.26%
$ 34,671 $ 0
Apr 14, 1 AM $ 0.0000693
+0.05%
$ 34,517 $ 0
Apr 14, 12 AM $ 0.0000697
-0.44%
$ 34,668 $ 0
Apr 13, 11 PM $ 0.0000698
+0.30%
$ 34,743 $ 0
Apr 13, 10 PM $ 0.0000691
+1.78%
$ 34,386 $ 0
Apr 13, 9 PM $ 0.0000677
-0.16%
$ 33,698 $ 0
Apr 13, 8 PM $ 0.0000678
-0.27%
$ 33,724 $ 0
Apr 13, 7 PM $ 0.0000674
+0.29%
$ 33,562 $ 0
Apr 13, 6 PM $ 0.0000668
-0.53%
$ 33,249 $ 0
Apr 13, 5 PM $ 0.0000674
+0.14%
$ 33,560 $ 0
Apr 13, 4 PM $ 0.0000672
+0.71%
$ 33,454 $ 0
Apr 13, 3 PM $ 0.000067
-0.60%
$ 33,349 $ 0
Apr 13, 2 PM $ 0.000067
-0.40%
$ 33,370 $ 0
Apr 13, 1 PM $ 0.0000667
+0.10%
$ 33,201 $ 0
Apr 13, 12 PM $ 0.0000662
+0.06%
$ 32,971 $ 0
Apr 13, 11 AM $ 0.0000662
+0.13%
$ 32,937 $ 0
Apr 13, 10 AM $ 0.0000661
-0.07%
$ 32,904 $ 0
Apr 13, 9 AM $ 0.0000663
+0.25%
$ 32,998 $ 0
Apr 13, 8 AM $ 0.0000663
-0.12%
$ 33,004 $ 0
Apr 13, 7 AM $ 0.0000662
-0.49%
$ 32,957 $ 0
Apr 13, 6 AM $ 0.0000664
+0.50%
$ 33,062 $ 0
Apr 13, 5 AM $ 0.000066
-0.41%
$ 32,849 $ 0
Apr 13, 4 AM $ 0.0000663
-0.05%
$ 32,981 $ 0
Apr 13, 3 AM $ 0.0000663
+0.09%
$ 32,995 $ 0
Apr 13, 2 AM $ 0.0000665
-0.02%
$ 33,093 $ 0
Apr 13, 1 AM $ 0.0000663
-0.08%
$ 32,993 $ 0
Apr 13, 12 AM $ 0.0000661
+0.46%
$ 32,924 $ 0
Apr 12, 11 PM $ 0.0000659
-0.42%
$ 32,788 $ 0.01
Apr 12, 10 PM $ 0.000066
-1.24%
$ 32,850 $ 0.01
Apr 12, 9 PM $ 0.0000668
-0.03%
$ 33,225 $ 0.01
Apr 12, 8 PM $ 0.0000663
+0.15%
$ 33,007 $ 0.01
Apr 12, 7 PM $ 0.0000664
+0.01%
$ 33,055 $ 0.01
Apr 12, 6 PM $ 0.0000664
-0.08%
$ 33,032 $ 0.01
Apr 12, 5 PM $ 0.0000662
+0.12%
$ 32,951 $ 0.01
Apr 12, 4 PM $ 0.0000661
+0.16%
$ 32,877 $ 0.01
Apr 12, 3 PM $ 0.0000659
-0.09%
$ 32,795 $ 0.01
Apr 12, 2 PM $ 0.0000662
+0.04%
$ 32,965 $ 0.01
Apr 12, 1 PM $ 0.0000663
-0.14%
$ 32,985 $ 0.01
Download