Hasbulla Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₅617
+0.00%
$ -- $ 2.39 million
Nov 25, 8 AM $ 0.0₅645
-0.02%
$ -- $ 2.42 million
Nov 25, 7 AM $ 0.0₅647
+0.30%
$ -- $ 2.42 million
Nov 25, 6 AM $ 0.0₅645
+10.07%
$ -- $ 2.42 million
Nov 25, 5 AM $ 0.0₅586
-0.50%
$ -- $ 2.43 million
Nov 25, 4 AM $ 0.0₅589
-0.57%
$ -- $ 2.43 million
Nov 25, 3 AM $ 0.0₅594
-2.68%
$ -- $ 2.43 million
Nov 25, 2 AM $ 0.0₅61
-2.51%
$ -- $ 2.43 million
Nov 25, 1 AM $ 0.0₅623
+0.22%
$ -- $ 2.43 million
Nov 25, 12 AM $ 0.0₅622
-5.85%
$ -- $ 2.43 million
Nov 24, 11 PM $ 0.0₅656
-6.48%
$ -- $ 2.44 million
Nov 24, 10 PM $ 0.0₅7
+1.56%
$ -- $ 2.45 million
Nov 24, 9 PM $ 0.0₅667
+0.00%
$ -- $ 2.45 million
Nov 24, 3 PM $ 0.0000259
-77.65%
$ -- $ 2.35 million
Nov 24, 2 PM $ 0.000118
-55.13%
$ -- $ 2.31 million
Nov 24, 1 PM $ 0.000259
-40.27%
$ -- $ 2.09 million
Nov 24, 12 PM $ 0.000432
+23.16%
$ -- $ 1.82 million
Download