Arlo Historical Data

ARLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000502
+0.00%
$ 50,195 $ 9
Apr 17, 2026 $ 0.0000581
+0.00%
$ 58,124 $ 308
Apr 6, 2026 $ 0.0000535
+0.00%
$ 53,530 $ 125
Apr 4, 2026 $ 0.000054
+0.00%
$ 53,993 $ 273
Mar 30, 2026 $ 0.0000589
+0.00%
$ 58,938 $ 19
Mar 18, 2026 $ 0.0000768
-1.25%
$ -- $ 537
Mar 13, 2026 $ 0.0000719
+0.20%
$ -- $ 3
Mar 8, 2026 $ 0.0000795
+0.00%
$ -- $ 115
Mar 7, 2026 $ 0.0000858
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0000921
-2.56%
$ -- $ 3
Mar 4, 2026 $ 0.0000963
-1.61%
$ 96,329 $ 530
Mar 3, 2026 $ 0.0000974
-2.67%
$ 97,362 $ 79
Mar 2, 2026 $ 0.000091
-3.19%
$ -- $ 225
Mar 1, 2026 $ 0.0000902
+0.00%
$ 90,156 $ 168
Feb 27, 2026 $ 0.0000896
-0.18%
$ 89,555 $ 146
Feb 26, 2026 $ 0.0000937
-5.26%
$ -- $ 421
Feb 24, 2026 $ 0.0000825
+0.00%
$ -- $ 257
Feb 22, 2026 $ 0.0000891
-8.40%
$ 89,087 $ 3,475
Feb 21, 2026 $ 0.0000936
-29.37%
$ 93,649 $ 3,002
Feb 20, 2026 $ 0.000133
-21.60%
$ 133,218 $ 28,408
Feb 19, 2026 $ 0.000178
-17.33%
$ 178,463 $ 17,145
Feb 18, 2026 $ 0.000275
-15.61%
$ -- $ 36,562
Feb 17, 2026 $ 0.000323
+18.44%
$ -- $ 524,235
Download