Arlo Historical Data

ARLO
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000521
+0.00%
$ 52,083 $ 188
May 15, 10 PM $ 0.0000522
+0.00%
$ 52,185 $ 169
Apr 21, 7 PM $ 0.0000488
+0.00%
$ 48,825 $ 6
Apr 19, 2 AM $ 0.0000502
+0.00%
$ 50,195 $ 9
Apr 17, 11 PM $ 0.0000581
+0.00%
$ 58,124 $ 308
Apr 6, 9 PM $ 0.0000535
+0.00%
$ 53,530 $ 125
Apr 4, 7 PM $ 0.000054
+0.00%
$ 53,993 $ 273
Mar 30, 7 PM $ 0.0000589
+0.00%
$ 58,938 $ 19
Mar 18, 6 AM $ 0.0000768
+0.00%
$ 76,760 $ 537
Mar 18, 5 AM $ 0.0000773
+0.00%
$ 77,269 $ 533
Mar 18, 2 AM $ 0.0000767
-1.27%
$ 76,740 $ 540
Mar 13, 11 AM $ 0.0000719
+0.00%
$ 71,858 $ 3
Mar 13, 10 AM $ 0.0000717
+0.00%
$ 71,718 $ 1
Mar 8, 3 PM $ 0.0000795
+0.00%
$ 79,486 $ 115
Mar 7, 8 AM $ 0.0000858
+0.00%
$ 85,805 $ 4
Mar 5, 2 PM $ 0.0000921
+0.00%
$ -- $ 3
Mar 5, 1 PM $ 0.0000921
+0.00%
$ 92,106 $ 2
Mar 5, 4 AM $ 0.0000927
-0.08%
$ 92,742 $ 32
Mar 5, 2 AM $ 0.0000937
-0.81%
$ 93,731 $ 523
Mar 4, 10 PM $ 0.0000963
+0.92%
$ 96,329 $ 530
Mar 4, 8 AM $ 0.0000979
+0.00%
$ 97,910 $ 14
Mar 3, 8 PM $ 0.0000974
+0.00%
$ 97,362 $ 79
Mar 3, 7 AM $ 0.0001
+0.00%
$ 100,035 $ 4
Mar 2, 8 AM $ 0.000091
+0.00%
$ 90,981 $ 225
Mar 2, 5 AM $ 0.000094
+0.00%
$ 93,979 $ 226
Mar 1, 9 PM $ 0.0000902
+0.00%
$ 90,156 $ 168
Feb 27, 6 PM $ 0.0000896
+1.39%
$ 89,555 $ 146
Feb 27, 5 PM $ 0.0000887
-0.52%
$ 88,687 $ 107
Feb 27, 4 PM $ 0.0000897
+0.00%
$ 89,721 $ 45
Feb 26, 10 AM $ 0.0000937
+0.00%
$ 93,725 $ 421
Feb 26, 9 AM $ 0.0000939
-5.05%
$ 93,936 $ 443
Feb 24, 5 PM $ 0.0000825
+0.00%
$ 82,482 $ 257
Feb 22, 11 PM $ 0.0000891
+0.00%
$ 89,087 $ 3,475
Feb 22, 1 PM $ 0.000112
+4.32%
$ 112,056 $ 2
Feb 22, 3 AM $ 0.0000911
+0.00%
$ 91,065 $ 97
Feb 22, 12 AM $ 0.0000973
+0.00%
$ 97,255 $ 3,335
Feb 21, 11 PM $ 0.0000936
+0.00%
$ 93,649 $ 3,002
Feb 21, 10 PM $ 0.0000937
+2.02%
$ 93,750 $ 2,939
Feb 21, 8 PM $ 0.0000868
-5.43%
$ 86,831 $ 2,222
Feb 21, 7 PM $ 0.0000919
-0.91%
$ 88,438 $ 1,709
Feb 21, 6 PM $ 0.0000933
+0.53%
$ 93,334 $ 924
Feb 21, 5 PM $ 0.0000931
+0.00%
$ 93,073 $ 889
Feb 21, 4 PM $ 0.000093
+0.00%
$ 93,049 $ 920
Feb 21, 3 PM $ 0.0000964
-2.91%
$ 96,352 $ 790
Feb 21, 2 PM $ 0.0000996
+0.00%
$ 99,559 $ 83
Feb 21, 7 AM $ 0.000129
+0.00%
$ 129,309 $ 29,717
Feb 21, 6 AM $ 0.000132
+0.00%
$ 131,876 $ 29,280
Feb 21, 5 AM $ 0.000132
+0.25%
$ 131,742 $ 29,203
Feb 21, 4 AM $ 0.000131
-0.13%
$ 131,422 $ 29,241
Feb 21, 2 AM $ 0.000136
+5.68%
$ 136,215 $ 29,741
Download