Arlo Historical Data

ARLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000135
+1.15%
$ 134,750 $ 28,323
Feb 20, 9 PM $ 0.000155
+0.54%
$ 155,277 $ 30,329
Feb 20, 8 PM $ 0.000157
-2.53%
$ 157,351 $ 31,217
Feb 20, 7 PM $ 0.00016
+0.00%
$ 160,325 $ 30,519
Feb 20, 6 PM $ 0.000161
-0.31%
$ 160,836 $ 34,684
Feb 20, 4 PM $ 0.000183
+0.00%
$ 182,875 $ 32,956
Feb 20, 3 PM $ 0.000183
+1.08%
$ 183,291 $ 32,423
Feb 20, 2 PM $ 0.00018
+0.80%
$ 180,122 $ 32,126
Feb 20, 1 PM $ 0.000183
-0.17%
$ 183,464 $ 32,798
Feb 20, 12 PM $ 0.000182
+5.40%
$ 181,590 $ 32,435
Feb 20, 11 AM $ 0.000172
+0.03%
$ 172,420 $ 19,522
Feb 20, 10 AM $ 0.000171
-0.11%
$ 171,233 $ 18,838
Feb 20, 8 AM $ 0.000167
+0.00%
$ 167,154 $ 17,788
Feb 20, 7 AM $ 0.000167
+0.46%
$ 167,093 $ 17,989
Feb 20, 3 AM $ 0.00017
+0.03%
$ 169,973 $ 18,495
Feb 19, 10 PM $ 0.000178
-5.64%
$ 178,463 $ 17,145
Feb 19, 1 PM $ 0.000164
-0.75%
$ 164,454 $ 98
Feb 19, 12 PM $ 0.000164
+0.00%
$ 164,143 $ 43,521
Feb 19, 9 AM $ 0.000165
+0.42%
$ 164,523 $ 39,281
Feb 19, 8 AM $ 0.000165
-3.93%
$ 165,199 $ 39,446
Feb 19, 7 AM $ 0.000172
+0.00%
$ 172,492 $ 55,624
Feb 19, 1 AM $ 0.000216
+0.00%
$ -- $ 49,774
Feb 18, 6 PM $ 0.000275
+18.28%
$ -- $ 36,562
Feb 18, 5 PM $ 0.000254
+0.00%
$ -- $ 29,667
Feb 18, 11 AM $ 0.000218
-0.98%
$ -- $ 8,864
Feb 18, 10 AM $ 0.000234
-0.17%
$ -- $ 7,731
Feb 18, 9 AM $ 0.000265
+15.72%
$ -- $ 27,130
Feb 18, 8 AM $ 0.000231
-17.49%
$ -- $ 27,847
Feb 18, 7 AM $ 0.000264
+3.65%
$ -- $ 26,836
Feb 18, 6 AM $ 0.000256
+1.10%
$ -- $ 25,553
Feb 18, 5 AM $ 0.000253
-12.10%
$ -- $ 23,506
Feb 18, 4 AM $ 0.000287
-11.46%
$ -- $ 22,398
Feb 18, 3 AM $ 0.000325
-17.11%
$ -- $ 20,948
Feb 18, 2 AM $ 0.00039
-3.85%
$ -- $ 676,790
Feb 18, 1 AM $ 0.000403
+17.78%
$ -- $ 680,302
Feb 18, 12 AM $ 0.000351
+7.87%
$ -- $ 578,531
Feb 17, 11 PM $ 0.000323
+11.36%
$ -- $ 524,235
Feb 17, 10 PM $ 0.000289
+5.26%
$ -- $ 437,644
Feb 17, 9 PM $ 0.000275
+0.70%
$ -- $ 410,644
Download