HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00774
+0.00%
$ 3.06 million $ 19,226
Apr 20, 2026 $ 0.00779
+1.05%
$ 3.08 million $ 7,292
Apr 19, 2026 $ 0.00771
-0.49%
$ 3.05 million $ 9,324
Apr 18, 2026 $ 0.00775
-2.08%
$ 3.06 million $ 11,165
Apr 17, 2026 $ 0.0079
+2.24%
$ 3.13 million $ 14,086
Apr 16, 2026 $ 0.00773
+1.10%
$ 3.05 million $ 23,145
Apr 15, 2026 $ 0.00764
+3.78%
$ 3.02 million $ 18,279
Apr 14, 2026 $ 0.00736
-3.87%
$ 2.91 million $ 23,302
Apr 13, 2026 $ 0.00766
+1.26%
$ 3.02 million $ 17,418
Apr 12, 2026 $ 0.00756
-3.69%
$ 2.98 million $ 22,308
Apr 11, 2026 $ 0.00785
-2.24%
$ 3.1 million $ 19,874
Apr 10, 2026 $ 0.00803
+1.10%
$ 3.17 million $ 16,693
Apr 9, 2026 $ 0.00794
-0.51%
$ 3.14 million $ 18,707
Apr 8, 2026 $ 0.00798
-3.55%
$ 3.15 million $ 22,107
Apr 7, 2026 $ 0.00828
+3.17%
$ 3.27 million $ 21,769
Apr 6, 2026 $ 0.00802
-0.73%
$ 3.17 million $ 19,357
Apr 5, 2026 $ 0.00808
+0.10%
$ 3.19 million $ 16,661
Apr 4, 2026 $ 0.00807
-1.57%
$ 3.19 million $ 21,861
Apr 3, 2026 $ 0.0082
+0.50%
$ 3.24 million $ 17,454
Apr 2, 2026 $ 0.00816
-1.89%
$ 3.22 million $ 20,902
Apr 1, 2026 $ 0.00832
-1.15%
$ 3.29 million $ 19,353
Mar 31, 2026 $ 0.00841
-0.29%
$ 3.32 million $ 20,047
Mar 30, 2026 $ 0.00844
-1.24%
$ 3.33 million $ 18,673
Mar 29, 2026 $ 0.00854
-2.43%
$ 3.38 million $ 20,826
Mar 28, 2026 $ 0.00876
+1.26%
$ 3.46 million $ 17,465
Mar 27, 2026 $ 0.00865
-2.52%
$ 3.42 million $ 21,716
Mar 26, 2026 $ 0.00886
-3.46%
$ 3.5 million $ 21,258
Mar 25, 2026 $ 0.00918
+0.93%
$ 3.63 million $ 19,136
Mar 24, 2026 $ 0.00911
+0.49%
$ 3.6 million $ 18,831
Mar 23, 2026 $ 0.00906
+2.34%
$ 3.58 million $ 23,863
Mar 22, 2026 $ 0.00884
-3.89%
$ 3.5 million $ 21,518
Mar 21, 2026 $ 0.0092
-0.21%
$ 3.64 million $ 18,171
Mar 20, 2026 $ 0.00921
-0.10%
$ 3.64 million $ 18,849
Mar 19, 2026 $ 0.00922
-2.78%
$ 3.64 million $ 25,259
Mar 18, 2026 $ 0.00948
-5.94%
$ 3.75 million $ 27,614
Mar 17, 2026 $ 0.0101
-6.74%
$ 3.98 million $ 33,209
Mar 16, 2026 $ 0.0108
+6.02%
$ 4.27 million $ 34,701
Mar 15, 2026 $ 0.0102
+5.73%
$ 4.03 million $ 23,832
Mar 14, 2026 $ 0.00964
-3.01%
$ 3.81 million $ 24,690
Mar 13, 2026 $ 0.00992
-3.07%
$ 3.93 million $ 52,409
Mar 12, 2026 $ 0.0102
+4.12%
$ 4.04 million $ 35,701
Mar 11, 2026 $ 0.00982
-3.15%
$ 3.88 million $ 79,586
Mar 10, 2026 $ 0.0102
-6.69%
$ 4.01 million $ 87,402
Mar 9, 2026 $ 0.0109
-11.44%
$ 10.86 million $ 59,208
Mar 8, 2026 $ 0.0123
-4.98%
$ 12.29 million $ 31,768
Mar 7, 2026 $ 0.0129
+1.23%
$ 12.93 million $ 42,159
Mar 6, 2026 $ 0.0128
+45.11%
$ 12.77 million $ 61,872
Mar 5, 2026 $ 0.0088
+5.95%
$ 8.8 million $ 20,901
Mar 4, 2026 $ 0.00831
+11.00%
$ 8.31 million $ 22,308
Mar 3, 2026 $ 0.00748
+0.18%
$ 7.48 million $ 23,839
Download