HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00544
+0.00%
$ 2.15 million $ 5,422
Yesterday $ 0.00544
+0.01%
$ 2.15 million $ 5,619
Jun 19, 2026 $ 0.00544
-0.51%
$ 2.15 million $ 6,538
Jun 18, 2026 $ 0.00547
+0.33%
$ 2.16 million $ 8,930
Jun 17, 2026 $ 0.00545
-0.07%
$ 2.15 million $ 7,564
Jun 16, 2026 $ 0.00545
-2.20%
$ 2.15 million $ 7,547
Jun 15, 2026 $ 0.00558
+1.51%
$ 2.2 million $ 8,562
Jun 14, 2026 $ 0.00549
+2.30%
$ 2.17 million $ 7,599
Jun 13, 2026 $ 0.00537
+0.54%
$ 2.13 million $ 9,436
Jun 12, 2026 $ 0.00534
-0.93%
$ 2.11 million $ 7,566
Jun 11, 2026 $ 0.00539
+2.08%
$ 2.13 million $ 8,595
Jun 10, 2026 $ 0.00528
-5.19%
$ 2.09 million $ 15,171
Jun 9, 2026 $ 0.00557
-1.96%
$ 2.2 million $ 7,105
Jun 8, 2026 $ 0.00568
-0.51%
$ 2.24 million $ 6,955
Jun 7, 2026 $ 0.00571
+2.20%
$ 2.26 million $ 10,103
Jun 6, 2026 $ 0.00559
-0.87%
$ 2.21 million $ 13,008
Jun 5, 2026 $ 0.00564
-3.59%
$ 2.23 million $ 19,448
Jun 4, 2026 $ 0.00585
-1.24%
$ 2.31 million $ 16,962
Jun 3, 2026 $ 0.00591
-1.32%
$ 2.34 million $ 13,007
Jun 2, 2026 $ 0.006
-3.22%
$ 2.37 million $ 10,319
Jun 1, 2026 $ 0.0062
-3.37%
$ 2.45 million $ 10,248
May 31, 2026 $ 0.00641
-0.03%
$ 2.53 million $ 11,540
May 30, 2026 $ 0.00642
-5.43%
$ 2.54 million $ 32,778
May 29, 2026 $ 0.00678
+6.61%
$ 2.68 million $ 30,749
May 28, 2026 $ 0.00636
-0.92%
$ 2.51 million $ 29,863
May 27, 2026 $ 0.00643
-4.01%
$ 2.54 million $ 15,108
May 26, 2026 $ 0.0067
-1.90%
$ 2.65 million $ 9,197
May 25, 2026 $ 0.00683
+1.28%
$ 2.69 million $ 6,820
May 24, 2026 $ 0.00674
-2.18%
$ 2.66 million $ 7,401
May 23, 2026 $ 0.00689
+2.52%
$ 2.72 million $ 12,618
May 22, 2026 $ 0.00673
-0.55%
$ 2.66 million $ 8,259
May 21, 2026 $ 0.00676
+0.02%
$ 2.67 million $ 10,030
May 20, 2026 $ 0.00676
+0.05%
$ 2.67 million $ 9,414
May 19, 2026 $ 0.00677
-0.96%
$ 2.67 million $ 7,850
May 18, 2026 $ 0.00684
-0.18%
$ 2.7 million $ 8,216
May 17, 2026 $ 0.00685
-2.35%
$ 2.71 million $ 8,108
May 16, 2026 $ 0.00702
-1.90%
$ 2.77 million $ 10,790
May 15, 2026 $ 0.00717
-3.38%
$ 2.83 million $ 9,552
May 14, 2026 $ 0.00742
-1.84%
$ 2.93 million $ 19,417
May 13, 2026 $ 0.00756
+0.16%
$ 2.99 million $ 8,514
May 12, 2026 $ 0.00755
-1.91%
$ 2.98 million $ 8,488
May 11, 2026 $ 0.0077
+0.95%
$ 3.04 million $ 23,198
May 10, 2026 $ 0.00763
+3.34%
$ 3.01 million $ 11,967
May 9, 2026 $ 0.00738
+0.27%
$ 2.92 million $ 8,760
May 8, 2026 $ 0.00735
+3.96%
$ 2.9 million $ 22,078
May 7, 2026 $ 0.00707
-1.29%
$ 2.79 million $ 8,524
May 6, 2026 $ 0.00716
+0.99%
$ 2.83 million $ 9,614
May 5, 2026 $ 0.00709
+2.92%
$ 2.8 million $ 9,359
May 4, 2026 $ 0.00689
-1.58%
$ 2.72 million $ 7,185
May 3, 2026 $ 0.007
-2.47%
$ 2.77 million $ 8,089
Download