HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00466
+0.00%
$ 1.84 million $ 9,294
Yesterday $ 0.00479
-1.32%
$ 1.89 million $ 8,222
Jul 10, 2026 $ 0.00485
-1.67%
$ 1.92 million $ 7,591
Jul 9, 2026 $ 0.00493
-0.97%
$ 1.95 million $ 7,920
Jul 8, 2026 $ 0.00498
-2.23%
$ 1.97 million $ 8,964
Jul 7, 2026 $ 0.00509
-0.96%
$ 2.01 million $ 10,748
Jul 6, 2026 $ 0.00514
-3.05%
$ 2.03 million $ 13,847
Jul 5, 2026 $ 0.0053
+0.80%
$ 2.1 million $ 8,663
Jul 4, 2026 $ 0.00526
+3.80%
$ 2.08 million $ 7,580
Jul 3, 2026 $ 0.00507
+0.86%
$ 2 million $ 10,619
Jul 2, 2026 $ 0.00503
+2.20%
$ 1.99 million $ 20,895
Jul 1, 2026 $ 0.00492
+1.25%
$ 1.94 million $ 9,804
Jun 30, 2026 $ 0.00486
-0.87%
$ 1.92 million $ 6,584
Jun 29, 2026 $ 0.0049
+0.24%
$ 1.94 million $ 4,505
Jun 28, 2026 $ 0.00489
-1.23%
$ 1.93 million $ 7,093
Jun 27, 2026 $ 0.00495
+0.70%
$ 1.96 million $ 7,765
Jun 26, 2026 $ 0.00491
-4.14%
$ 1.94 million $ 9,244
Jun 25, 2026 $ 0.00513
-1.44%
$ 2.03 million $ 10,369
Jun 24, 2026 $ 0.0052
-1.18%
$ 2.06 million $ 9,330
Jun 23, 2026 $ 0.00526
-0.72%
$ 2.08 million $ 7,614
Jun 22, 2026 $ 0.0053
-1.80%
$ 2.1 million $ 7,025
Jun 21, 2026 $ 0.0054
-0.55%
$ 2.13 million $ 6,242
Jun 20, 2026 $ 0.00544
+0.01%
$ 2.15 million $ 5,619
Jun 19, 2026 $ 0.00544
-0.51%
$ 2.15 million $ 6,538
Jun 18, 2026 $ 0.00547
+0.33%
$ 2.16 million $ 8,930
Jun 17, 2026 $ 0.00545
-0.07%
$ 2.15 million $ 7,564
Jun 16, 2026 $ 0.00545
-2.20%
$ 2.15 million $ 7,547
Jun 15, 2026 $ 0.00558
+1.51%
$ 2.2 million $ 8,562
Jun 14, 2026 $ 0.00549
+2.30%
$ 2.17 million $ 7,599
Jun 13, 2026 $ 0.00537
+0.54%
$ 2.13 million $ 9,436
Jun 12, 2026 $ 0.00534
-0.93%
$ 2.11 million $ 7,566
Jun 11, 2026 $ 0.00539
+2.08%
$ 2.13 million $ 8,595
Jun 10, 2026 $ 0.00528
-5.19%
$ 2.09 million $ 15,171
Jun 9, 2026 $ 0.00557
-1.96%
$ 2.2 million $ 7,105
Jun 8, 2026 $ 0.00568
-0.51%
$ 2.24 million $ 6,955
Jun 7, 2026 $ 0.00571
+2.20%
$ 2.26 million $ 10,103
Jun 6, 2026 $ 0.00559
-0.87%
$ 2.21 million $ 13,008
Jun 5, 2026 $ 0.00564
-3.59%
$ 2.23 million $ 19,448
Jun 4, 2026 $ 0.00585
-1.24%
$ 2.31 million $ 16,962
Jun 3, 2026 $ 0.00591
-1.32%
$ 2.34 million $ 13,007
Jun 2, 2026 $ 0.006
-3.22%
$ 2.37 million $ 10,319
Jun 1, 2026 $ 0.0062
-3.37%
$ 2.45 million $ 10,248
May 31, 2026 $ 0.00641
-0.03%
$ 2.53 million $ 11,540
May 30, 2026 $ 0.00642
-5.43%
$ 2.54 million $ 32,778
May 29, 2026 $ 0.00678
+6.61%
$ 2.68 million $ 30,749
May 28, 2026 $ 0.00636
-0.92%
$ 2.51 million $ 29,863
May 27, 2026 $ 0.00643
-4.01%
$ 2.54 million $ 15,108
May 26, 2026 $ 0.0067
-1.90%
$ 2.65 million $ 9,197
May 25, 2026 $ 0.00683
+1.28%
$ 2.69 million $ 6,820
May 24, 2026 $ 0.00674
-2.18%
$ 2.66 million $ 7,401
Download