HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Today $0.00444
+0.00%
$1.76 million $4,191
Yesterday $0.00445
-0.47%
$1.76 million $2,182
Sep 11, 2026 $0.00447
-0.91%
$1.77 million $1,477
Sep 10, 2026 $0.00451
-1.98%
$1.78 million $1,433
Sep 9, 2026 $0.0046
-4.01%
$1.82 million $2,390
Sep 8, 2026 $0.00479
-2.13%
$1.89 million $657
Sep 7, 2026 $0.0049
+1.52%
$1.93 million $1,137
Sep 6, 2026 $0.00482
+0.96%
$1.91 million $263
Sep 5, 2026 $0.00478
+3.08%
$1.89 million $1,371
Sep 4, 2026 $0.00463
-2.34%
$1.83 million $1,734
Sep 3, 2026 $0.00475
+8.77%
$1.87 million $3,722
Sep 2, 2026 $0.00436
-5.61%
$1.72 million $10,970
Sep 1, 2026 $0.00462
+0.35%
$1.83 million $865
Aug 31, 2026 $0.00461
+0.22%
$1.82 million $1,478
Aug 30, 2026 $0.0046
-1.38%
$1.82 million $1,154
Aug 29, 2026 $0.00466
+187.09%
$1.84 million $108,371
Aug 28, 2026 $0.00162
-9.76%
$641,314 $108,845
Aug 27, 2026 $0.0018
-63.58%
$710,828 $110,132
Aug 26, 2026 $0.00494
+0.36%
$1.95 million $1,392
Aug 25, 2026 $0.00492
-0.86%
$1.94 million $6,938
Aug 24, 2026 $0.00496
-0.36%
$1.96 million $3,243
Aug 23, 2026 $0.00498
+2.36%
$1.97 million $1,796
Aug 22, 2026 $0.00487
-2.03%
$1.92 million $7,460
Aug 21, 2026 $0.00497
+6.61%
$1.96 million $6,374
Aug 20, 2026 $0.00466
+1.36%
$1.84 million $5,431
Aug 19, 2026 $0.0046
+5.91%
$1.82 million $2,784
Aug 18, 2026 $0.00434
+2.30%
$1.72 million $3,292
Aug 17, 2026 $0.00424
+3.61%
$1.68 million $3,635
Aug 16, 2026 $0.00409
-0.87%
$1.62 million $1,775
Aug 15, 2026 $0.00413
+0.07%
$1.63 million $53
Aug 14, 2026 $0.00413
-0.55%
$1.63 million $736
Aug 13, 2026 $0.00415
-0.24%
$1.64 million $2,038
Aug 12, 2026 $0.00416
-0.68%
$1.64 million $263
Aug 11, 2026 $0.00419
-2.70%
$1.66 million $2,140
Aug 10, 2026 $0.00431
-0.74%
$1.7 million $887
Aug 9, 2026 $0.00434
+1.47%
$1.71 million $382
Aug 8, 2026 $0.00428
+1.88%
$1.7 million $2,671
Aug 7, 2026 $0.0042
-3.67%
$1.66 million $1,073
Aug 6, 2026 $0.00436
+0.45%
$1.72 million $1,838
Aug 5, 2026 $0.00434
-2.00%
$1.71 million $3,116
Aug 4, 2026 $0.00443
+0.92%
$1.75 million $1,284
Aug 3, 2026 $0.00438
-0.10%
$1.73 million $4,752
Aug 2, 2026 $0.00439
-0.52%
$1.73 million $103
Aug 1, 2026 $0.00441
+2.23%
$1.74 million $829
Jul 31, 2026 $0.00432
-0.09%
$1.7 million $453
Jul 30, 2026 $0.00433
-1.90%
$1.71 million $4,930
Jul 29, 2026 $0.00441
-0.20%
$1.74 million $376
Jul 28, 2026 $0.00442
-3.94%
$1.75 million $6,378
Jul 27, 2026 $0.0046
-1.67%
$1.82 million $639
Jul 26, 2026 $0.00468
-0.55%
$1.85 million $331
Download