HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00762
-0.23%
$ 3.02 million $ 7,779
Yesterday $ 0.0077
+0.95%
$ 3.04 million $ 23,198
May 10, 2026 $ 0.00763
+3.34%
$ 3.01 million $ 11,967
May 9, 2026 $ 0.00738
+0.27%
$ 2.92 million $ 8,760
May 8, 2026 $ 0.00735
+3.96%
$ 2.9 million $ 22,078
May 7, 2026 $ 0.00707
-1.29%
$ 2.79 million $ 8,524
May 6, 2026 $ 0.00716
+0.99%
$ 2.83 million $ 9,614
May 5, 2026 $ 0.00709
+2.92%
$ 2.8 million $ 9,359
May 4, 2026 $ 0.00689
-1.58%
$ 2.72 million $ 7,185
May 3, 2026 $ 0.007
-2.47%
$ 2.77 million $ 8,089
May 2, 2026 $ 0.00718
+0.13%
$ 2.84 million $ 13,684
May 1, 2026 $ 0.00717
+1.14%
$ 2.83 million $ 8,303
Apr 30, 2026 $ 0.00709
-1.42%
$ 2.8 million $ 7,534
Apr 29, 2026 $ 0.00719
-0.34%
$ 2.84 million $ 9,176
Apr 28, 2026 $ 0.00722
-1.00%
$ 2.85 million $ 7,361
Apr 27, 2026 $ 0.00729
-1.51%
$ 2.88 million $ 9,547
Apr 26, 2026 $ 0.0074
+0.05%
$ 2.92 million $ 7,248
Apr 25, 2026 $ 0.0074
-1.16%
$ 2.92 million $ 7,350
Apr 24, 2026 $ 0.00748
-3.47%
$ 2.96 million $ 9,773
Apr 23, 2026 $ 0.00776
-0.65%
$ 3.07 million $ 6,862
Apr 22, 2026 $ 0.0078
+0.59%
$ 3.09 million $ 9,281
Apr 21, 2026 $ 0.00775
-0.49%
$ 3.06 million $ 19,217
Apr 20, 2026 $ 0.00779
+1.05%
$ 3.08 million $ 7,292
Apr 19, 2026 $ 0.00771
-0.49%
$ 3.05 million $ 9,324
Apr 18, 2026 $ 0.00775
-2.08%
$ 3.06 million $ 11,165
Apr 17, 2026 $ 0.0079
+2.24%
$ 3.13 million $ 14,086
Apr 16, 2026 $ 0.00773
+1.10%
$ 3.05 million $ 23,145
Apr 15, 2026 $ 0.00764
+3.78%
$ 3.02 million $ 18,279
Apr 14, 2026 $ 0.00736
-3.87%
$ 2.91 million $ 23,302
Apr 13, 2026 $ 0.00766
+1.26%
$ 3.02 million $ 17,418
Apr 12, 2026 $ 0.00756
-3.69%
$ 2.98 million $ 22,308
Apr 11, 2026 $ 0.00785
-2.24%
$ 3.1 million $ 19,874
Apr 10, 2026 $ 0.00803
+1.10%
$ 3.17 million $ 16,693
Apr 9, 2026 $ 0.00794
-0.51%
$ 3.14 million $ 18,707
Apr 8, 2026 $ 0.00798
-3.55%
$ 3.15 million $ 22,107
Apr 7, 2026 $ 0.00828
+3.17%
$ 3.27 million $ 21,769
Apr 6, 2026 $ 0.00802
-0.73%
$ 3.17 million $ 19,357
Apr 5, 2026 $ 0.00808
+0.10%
$ 3.19 million $ 16,661
Apr 4, 2026 $ 0.00807
-1.57%
$ 3.19 million $ 21,861
Apr 3, 2026 $ 0.0082
+0.50%
$ 3.24 million $ 17,454
Apr 2, 2026 $ 0.00816
-1.89%
$ 3.22 million $ 20,902
Apr 1, 2026 $ 0.00832
-1.15%
$ 3.29 million $ 19,353
Mar 31, 2026 $ 0.00841
-0.29%
$ 3.32 million $ 20,047
Mar 30, 2026 $ 0.00844
-1.24%
$ 3.33 million $ 18,673
Mar 29, 2026 $ 0.00854
-2.43%
$ 3.38 million $ 20,826
Mar 28, 2026 $ 0.00876
+1.26%
$ 3.46 million $ 17,465
Mar 27, 2026 $ 0.00865
-2.52%
$ 3.42 million $ 21,716
Mar 26, 2026 $ 0.00886
-3.46%
$ 3.5 million $ 21,258
Mar 25, 2026 $ 0.00918
+0.93%
$ 3.63 million $ 19,136
Mar 24, 2026 $ 0.00911
+0.49%
$ 3.6 million $ 18,831
Download