HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00441
+0.00%
$ 1.74 million $ 63
Yesterday $ 0.00441
+2.23%
$ 1.74 million $ 829
Jul 31, 2026 $ 0.00432
-0.09%
$ 1.7 million $ 453
Jul 30, 2026 $ 0.00433
-1.90%
$ 1.71 million $ 4,930
Jul 29, 2026 $ 0.00441
-0.20%
$ 1.74 million $ 376
Jul 28, 2026 $ 0.00442
-3.94%
$ 1.75 million $ 6,378
Jul 27, 2026 $ 0.0046
-1.67%
$ 1.82 million $ 639
Jul 26, 2026 $ 0.00468
-0.55%
$ 1.85 million $ 331
Jul 25, 2026 $ 0.0047
-0.41%
$ 1.86 million $ 929
Jul 24, 2026 $ 0.00472
-1.45%
$ 1.87 million $ 1,102
Jul 23, 2026 $ 0.00479
-2.37%
$ 1.89 million $ 4,041
Jul 22, 2026 $ 0.00491
+3.34%
$ 1.94 million $ 1,832
Jul 21, 2026 $ 0.00475
+3.02%
$ 1.88 million $ 2,494
Jul 20, 2026 $ 0.00461
+1.55%
$ 1.82 million $ 4,418
Jul 19, 2026 $ 0.00454
-0.60%
$ 1.79 million $ 5,026
Jul 18, 2026 $ 0.00457
+1.93%
$ 1.8 million $ 6,614
Jul 17, 2026 $ 0.00448
-1.96%
$ 1.77 million $ 7,591
Jul 16, 2026 $ 0.00457
-1.24%
$ 1.81 million $ 7,283
Jul 15, 2026 $ 0.00463
+2.17%
$ 1.83 million $ 6,791
Jul 14, 2026 $ 0.00453
+1.11%
$ 1.79 million $ 7,329
Jul 13, 2026 $ 0.00448
-2.38%
$ 1.77 million $ 5,850
Jul 12, 2026 $ 0.00459
-4.10%
$ 1.81 million $ 12,106
Jul 11, 2026 $ 0.00479
-1.32%
$ 1.89 million $ 8,222
Jul 10, 2026 $ 0.00485
-1.67%
$ 1.92 million $ 7,591
Jul 9, 2026 $ 0.00493
-0.97%
$ 1.95 million $ 7,920
Jul 8, 2026 $ 0.00498
-2.23%
$ 1.97 million $ 8,964
Jul 7, 2026 $ 0.00509
-0.96%
$ 2.01 million $ 10,748
Jul 6, 2026 $ 0.00514
-3.05%
$ 2.03 million $ 13,847
Jul 5, 2026 $ 0.0053
+0.80%
$ 2.1 million $ 8,663
Jul 4, 2026 $ 0.00526
+3.80%
$ 2.08 million $ 7,580
Jul 3, 2026 $ 0.00507
+0.86%
$ 2 million $ 10,619
Jul 2, 2026 $ 0.00503
+2.20%
$ 1.99 million $ 20,895
Jul 1, 2026 $ 0.00492
+1.25%
$ 1.94 million $ 9,804
Jun 30, 2026 $ 0.00486
-0.87%
$ 1.92 million $ 6,584
Jun 29, 2026 $ 0.0049
+0.24%
$ 1.94 million $ 4,505
Jun 28, 2026 $ 0.00489
-1.23%
$ 1.93 million $ 7,093
Jun 27, 2026 $ 0.00495
+0.70%
$ 1.96 million $ 7,765
Jun 26, 2026 $ 0.00491
-4.14%
$ 1.94 million $ 9,244
Jun 25, 2026 $ 0.00513
-1.44%
$ 2.03 million $ 10,369
Jun 24, 2026 $ 0.0052
-1.18%
$ 2.06 million $ 9,330
Jun 23, 2026 $ 0.00526
-0.72%
$ 2.08 million $ 7,614
Jun 22, 2026 $ 0.0053
-1.80%
$ 2.1 million $ 7,025
Jun 21, 2026 $ 0.0054
-0.55%
$ 2.13 million $ 6,242
Jun 20, 2026 $ 0.00544
+0.01%
$ 2.15 million $ 5,619
Jun 19, 2026 $ 0.00544
-0.51%
$ 2.15 million $ 6,538
Jun 18, 2026 $ 0.00547
+0.33%
$ 2.16 million $ 8,930
Jun 17, 2026 $ 0.00545
-0.07%
$ 2.15 million $ 7,564
Jun 16, 2026 $ 0.00545
-2.20%
$ 2.15 million $ 7,547
Jun 15, 2026 $ 0.00558
+1.51%
$ 2.2 million $ 8,562
Jun 14, 2026 $ 0.00549
+2.30%
$ 2.17 million $ 7,599
Download